Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 6,209.80 | 6,078.00 | 6,078.00 | 6,157.90 |
27 March, 2024 | 6,151.00 | 6,034.10 | 6,151.00 | 6,044.10 |
26 March, 2024 | 6,211.45 | 6,106.05 | 6,190.00 | 6,134.85 |
22 March, 2024 | 6,239.40 | 6,105.05 | 6,129.00 | 6,203.20 |
21 March, 2024 | 6,156.00 | 6,060.00 | 6,125.00 | 6,128.20 |
20 March, 2024 | 6,138.10 | 6,023.20 | 6,124.95 | 6,103.30 |
19 March, 2024 | 6,335.00 | 6,123.45 | 6,335.00 | 6,134.90 |
18 March, 2024 | 6,354.90 | 6,268.05 | 6,292.10 | 6,341.05 |
15 March, 2024 | 6,308.55 | 6,214.50 | 6,285.10 | 6,284.90 |
14 March, 2024 | 6,320.15 | 6,208.90 | 6,282.00 | 6,294.60 |
13 March, 2024 | 6,350.00 | 6,248.80 | 6,302.40 | 6,303.80 |
12 March, 2024 | 6,428.00 | 6,266.25 | 6,388.15 | 6,302.15 |
11 March, 2024 | 6,423.60 | 6,310.00 | 6,369.00 | 6,387.45 |
07 March, 2024 | 6,369.70 | 6,305.50 | 6,305.50 | 6,324.15 |
06 March, 2024 | 6,332.00 | 6,190.00 | 6,303.30 | 6,314.65 |
05 March, 2024 | 6,342.15 | 6,247.00 | 6,334.90 | 6,303.30 |
04 March, 2024 | 6,439.35 | 6,239.00 | 6,240.00 | 6,335.10 |
02 March, 2024 | 6,298.95 | 6,220.00 | 6,245.00 | 6,238.90 |
01 March, 2024 | 6,473.00 | 6,172.10 | 6,449.00 | 6,193.55 |
29 February, 2024 | 6,472.90 | 6,357.10 | 6,382.05 | 6,424.25 |