| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 14.65 | 13.50 | 14.39 | 14.15 |
| 09 June, 2026 | 14.84 | 14.16 | 14.72 | 14.40 |
| 08 June, 2026 | 14.63 | 14.12 | 14.12 | 14.24 |
| 05 June, 2026 | 16.90 | 14.59 | 16.90 | 14.78 |
| 04 June, 2026 | 14.94 | 14.68 | 14.93 | 14.78 |
| 03 June, 2026 | 15.02 | 14.51 | 14.81 | 14.91 |
| 02 June, 2026 | 15.18 | 14.61 | 14.86 | 14.91 |
| 01 June, 2026 | 15.78 | 15.00 | 15.78 | 15.00 |
| 29 May, 2026 | 15.21 | 14.73 | 14.86 | 14.92 |
| 27 May, 2026 | 15.26 | 15.00 | 15.16 | 15.00 |
| 26 May, 2026 | 15.88 | 14.95 | 15.88 | 15.16 |
| 25 May, 2026 | 15.48 | 14.37 | 14.37 | 15.17 |
| 22 May, 2026 | 15.75 | 15.25 | 15.38 | 15.50 |
| 21 May, 2026 | 16.35 | 14.94 | 15.48 | 15.18 |
| 20 May, 2026 | 17.09 | 15.06 | 17.09 | 15.24 |
| 19 May, 2026 | 16.35 | 15.41 | 16.35 | 15.84 |
| 18 May, 2026 | 15.70 | 15.00 | 15.57 | 15.58 |
| 15 May, 2026 | 15.63 | 14.20 | 14.20 | 14.77 |
| 14 May, 2026 | 15.71 | 14.70 | 15.20 | 14.80 |
| 13 May, 2026 | 15.36 | 14.25 | 15.25 | 15.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article