| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 17.25 | 16.55 | 17.14 | 16.71 |
| 12 January, 2026 | 17.00 | 16.37 | 16.45 | 16.47 |
| 09 January, 2026 | 17.58 | 16.78 | 17.58 | 16.79 |
| 08 January, 2026 | 18.06 | 17.01 | 17.58 | 17.23 |
| 07 January, 2026 | 18.57 | 17.02 | 17.02 | 17.72 |
| 06 January, 2026 | 18.50 | 17.48 | 18.50 | 17.71 |
| 05 January, 2026 | 18.51 | 17.38 | 17.48 | 17.66 |
| 02 January, 2026 | 17.73 | 17.07 | 17.11 | 17.40 |
| 01 January, 2026 | 17.75 | 17.13 | 17.75 | 17.17 |
| 31 December, 2025 | 17.49 | 16.66 | 17.14 | 17.43 |
| 30 December, 2025 | 16.95 | 16.60 | 16.95 | 16.61 |
| 29 December, 2025 | 17.03 | 16.50 | 16.50 | 16.60 |
| 26 December, 2025 | 18.17 | 16.86 | 18.17 | 16.89 |
| 24 December, 2025 | 17.73 | 17.03 | 17.63 | 17.73 |
| 23 December, 2025 | 17.46 | 17.00 | 17.39 | 17.17 |
| 22 December, 2025 | 18.00 | 16.13 | 16.13 | 17.24 |
| 19 December, 2025 | 17.36 | 17.00 | 17.00 | 17.00 |
| 18 December, 2025 | 17.32 | 16.70 | 17.27 | 17.29 |
| 17 December, 2025 | 17.27 | 17.01 | 17.20 | 17.20 |
| 16 December, 2025 | 17.61 | 17.01 | 17.48 | 17.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article