EID Parry BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 August, 2026	804.60	827.05	791.40	822.00
04 August, 2026	779.90	808.00	779.90	804.00
03 August, 2026	760.10	783.00	760.10	780.90
31 July, 2026	791.95	791.95	753.60	759.40
30 July, 2026	774.65	774.65	760.50	762.10
29 July, 2026	762.15	782.50	762.15	777.75
28 July, 2026	766.75	771.95	761.85	767.85
27 July, 2026	761.75	773.00	757.80	770.40
24 July, 2026	763.05	765.60	749.85	757.80
23 July, 2026	759.65	771.65	753.95	759.25
22 July, 2026	766.95	768.95	750.75	765.50
21 July, 2026	760.15	777.00	760.15	767.60
20 July, 2026	746.85	765.90	745.15	761.95
17 July, 2026	766.00	770.00	747.25	750.60
16 July, 2026	778.05	780.10	769.50	770.70
15 July, 2026	785.75	785.75	772.40	777.80
14 July, 2026	786.20	786.20	765.00	778.90
13 July, 2026	756.10	788.90	745.50	784.00
10 July, 2026	751.60	760.60	749.45	758.15
09 July, 2026	723.25	753.40	722.45	748.45

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article