| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 143.65 | 135.00 | 138.30 | 140.60 |
| 02 July, 2026 | 138.35 | 127.20 | 129.90 | 136.80 |
| 01 July, 2026 | 130.80 | 121.65 | 121.65 | 127.70 |
| 30 June, 2026 | 122.95 | 116.45 | 116.60 | 121.85 |
| 29 June, 2026 | 119.00 | 115.80 | 118.50 | 116.40 |
| 25 June, 2026 | 124.25 | 118.30 | 122.00 | 119.15 |
| 24 June, 2026 | 122.75 | 119.65 | 120.20 | 121.70 |
| 23 June, 2026 | 122.50 | 118.15 | 121.20 | 119.65 |
| 22 June, 2026 | 124.70 | 120.60 | 124.70 | 121.60 |
| 19 June, 2026 | 123.00 | 115.85 | 118.95 | 120.85 |
| 18 June, 2026 | 120.30 | 117.60 | 119.55 | 118.95 |
| 17 June, 2026 | 122.80 | 112.70 | 113.40 | 118.65 |
| 16 June, 2026 | 112.00 | 109.25 | 110.50 | 111.65 |
| 15 June, 2026 | 110.95 | 106.05 | 106.05 | 110.00 |
| 12 June, 2026 | 106.05 | 101.95 | 102.70 | 105.50 |
| 11 June, 2026 | 105.70 | 100.35 | 105.00 | 101.55 |
| 10 June, 2026 | 107.35 | 104.15 | 107.35 | 105.25 |
| 09 June, 2026 | 108.50 | 106.30 | 107.65 | 106.65 |
| 08 June, 2026 | 110.85 | 106.25 | 109.70 | 108.85 |
| 05 June, 2026 | 114.60 | 109.65 | 110.15 | 111.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article