| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 4.70 | 4.27 | 4.37 | 4.45 |
| 25 March, 2026 | 4.65 | 4.50 | 4.65 | 4.50 |
| 24 March, 2026 | 4.74 | 4.33 | 4.74 | 4.55 |
| 23 March, 2026 | 4.64 | 4.27 | 4.27 | 4.55 |
| 20 March, 2026 | 4.83 | 4.23 | 4.69 | 4.51 |
| 19 March, 2026 | 4.84 | 4.46 | 4.72 | 4.63 |
| 18 March, 2026 | 4.84 | 4.56 | 4.70 | 4.67 |
| 17 March, 2026 | 4.84 | 4.46 | 4.53 | 4.71 |
| 16 March, 2026 | 4.83 | 4.31 | 4.55 | 4.57 |
| 13 March, 2026 | 5.07 | 4.32 | 4.76 | 4.54 |
| 12 March, 2026 | 5.09 | 4.76 | 4.84 | 4.83 |
| 11 March, 2026 | 4.90 | 4.41 | 4.60 | 4.80 |
| 10 March, 2026 | 4.98 | 4.60 | 4.67 | 4.66 |
| 09 March, 2026 | 4.95 | 4.37 | 4.37 | 4.54 |
| 06 March, 2026 | 5.05 | 4.72 | 4.98 | 4.94 |
| 05 March, 2026 | 5.09 | 4.64 | 4.99 | 4.91 |
| 04 March, 2026 | 4.98 | 4.51 | 4.56 | 4.86 |
| 02 March, 2026 | 4.90 | 4.37 | 4.59 | 4.79 |
| 27 February, 2026 | 4.90 | 4.57 | 4.90 | 4.74 |
| 26 February, 2026 | 5.07 | 4.73 | 4.98 | 4.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article