| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 5.10 | 4.84 | 5.08 | 4.99 |
| 24 February, 2026 | 5.01 | 4.76 | 5.01 | 4.95 |
| 23 February, 2026 | 5.10 | 4.76 | 5.10 | 4.93 |
| 20 February, 2026 | 5.05 | 4.64 | 4.98 | 5.00 |
| 19 February, 2026 | 5.15 | 4.58 | 4.77 | 4.98 |
| 18 February, 2026 | 4.80 | 4.62 | 4.80 | 4.79 |
| 17 February, 2026 | 4.94 | 4.64 | 4.94 | 4.78 |
| 16 February, 2026 | 5.19 | 4.76 | 4.93 | 4.89 |
| 13 February, 2026 | 5.19 | 4.90 | 4.98 | 5.03 |
| 12 February, 2026 | 5.20 | 4.81 | 4.93 | 4.93 |
| 11 February, 2026 | 5.23 | 4.60 | 4.81 | 4.80 |
| 10 February, 2026 | 4.88 | 4.53 | 4.73 | 4.74 |
| 09 February, 2026 | 4.89 | 4.44 | 4.60 | 4.61 |
| 06 February, 2026 | 4.80 | 4.18 | 4.26 | 4.47 |
| 05 February, 2026 | 4.33 | 4.16 | 4.27 | 4.26 |
| 04 February, 2026 | 4.33 | 4.23 | 4.27 | 4.27 |
| 03 February, 2026 | 4.54 | 4.27 | 4.50 | 4.35 |
| 02 February, 2026 | 4.53 | 4.33 | 4.53 | 4.42 |
| 01 February, 2026 | 4.54 | 4.36 | 4.53 | 4.47 |
| 30 January, 2026 | 4.64 | 4.33 | 4.46 | 4.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article