| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 4.63 | 4.39 | 4.44 | 4.40 |
| 28 January, 2026 | 4.54 | 4.14 | 4.29 | 4.45 |
| 27 January, 2026 | 4.37 | 4.07 | 4.36 | 4.23 |
| 23 January, 2026 | 4.53 | 4.32 | 4.51 | 4.39 |
| 22 January, 2026 | 4.49 | 4.28 | 4.28 | 4.37 |
| 21 January, 2026 | 4.67 | 4.24 | 4.42 | 4.36 |
| 20 January, 2026 | 4.47 | 4.29 | 4.38 | 4.33 |
| 19 January, 2026 | 4.50 | 4.30 | 4.35 | 4.35 |
| 16 January, 2026 | 4.49 | 4.28 | 4.43 | 4.43 |
| 14 January, 2026 | 4.50 | 4.27 | 4.40 | 4.36 |
| 13 January, 2026 | 4.63 | 4.31 | 4.42 | 4.37 |
| 12 January, 2026 | 4.58 | 4.36 | 4.58 | 4.49 |
| 09 January, 2026 | 4.59 | 4.35 | 4.53 | 4.53 |
| 08 January, 2026 | 4.56 | 4.47 | 4.56 | 4.53 |
| 07 January, 2026 | 4.74 | 4.42 | 4.74 | 4.52 |
| 06 January, 2026 | 4.78 | 4.47 | 4.66 | 4.60 |
| 05 January, 2026 | 4.94 | 4.65 | 4.79 | 4.70 |
| 02 January, 2026 | 4.92 | 4.65 | 4.65 | 4.75 |
| 01 January, 2026 | 4.72 | 4.48 | 4.52 | 4.60 |
| 31 December, 2025 | 4.98 | 4.41 | 4.98 | 4.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article