Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
Eureka Forbes

Eureka Forbes BSE Price History

Date Open High Low Volume
13 February, 2026 526.50 515.10 523.00 518.05
12 February, 2026 533.80 523.90 531.00 531.80
11 February, 2026 540.00 526.65 526.65 534.00
10 February, 2026 532.00 519.60 521.80 530.15
09 February, 2026 526.95 506.00 520.95 524.35
09 February, 2026 526.95 506.00 520.95 524.35
06 February, 2026 517.50 502.85 508.05 515.10
05 February, 2026 511.70 480.50 496.05 508.40
04 February, 2026 558.95 496.10 558.95 504.25
03 February, 2026 557.00 541.45 555.00 544.55
02 February, 2026 547.85 532.10 533.80 545.95
01 February, 2026 553.30 539.75 546.00 540.85
30 January, 2026 546.60 519.85 532.80 542.75
29 January, 2026 545.00 517.20 545.00 525.15
28 January, 2026 544.00 518.05 544.00 524.45
27 January, 2026 527.55 510.55 520.70 523.65
23 January, 2026 534.45 520.70 534.45 524.70
22 January, 2026 540.40 525.00 525.00 538.40
21 January, 2026 534.05 517.55 534.05 525.10
20 January, 2026 544.45 534.15 544.45 537.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Eureka Forbes Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X