EF

Eureka Forbes Ltd.

BSE: 543482 · NSE: EUREKAFORB

NSE BSE

₹394.15 LIVE

▼ -3.20 (-0.81%)

As of Sep 11, 16:08 · Volume 1,41,916

₹394 LIVE

▼ -3.35 (-0.85%)

As of Sep 11, 16:01 · Volume 5,483

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

394.15

Low388.60

High402

52-Week Range · NSE

394.15

Low395.60

High668.30

Today's Range · BSE

394

Low389

High400.50

52-Week Range · BSE

394

Low355

High668.50

Quote Details

Prev. Close	397.35
Open Price	395
Bid Price (Qty)	0 (0)
Offer Price (Qty)	394.15 (174)
Today's Low/High	388.60 / 402
52 Wk Low/High	395.60 / 668.30
Market Cap (Crs)	Rs 0

Prev. Close	397.35
Open Price	393.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389 / 400.50
52 Wk Low/High	355 / 668.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	407.04	-3.17%	Bearish
10-SMA	417.24	-5.53%	Bearish
20-SMA	420.87	-6.35%	Bearish
50-SMA	441.50	-10.72%	Bearish
100-SMA	458.70	-14.07%	Bearish
200-SMA	498.78	-20.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	407.31	-3.27%	Bearish
10-SMA	417.56	-5.64%	Bearish
20-SMA	421.10	-6.44%	Bearish
50-SMA	441.55	-10.77%	Bearish
100-SMA	458.77	-14.12%	Bearish
200-SMA	498.95	-21.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	403	397.35	-1.40% ↘	406.75	395.60	1,47,592
09 Sep 2026	411.25	399.35	-2.89% ↘	412	398.65	1,14,272
08 Sep 2026	407.90	408.55	+0.16% ↗	412.05	404.55	1,01,526
07 Sep 2026	426	406.20	-4.65% ↘	426	402.90	1,95,035
04 Sep 2026	430	423.75	-1.45% ↘	430	422.15	99,508
03 Sep 2026	422.95	429.25	+1.49% ↗	432.40	420.90	1,06,127
02 Sep 2026	425.50	422.95	-0.60% ↘	426.30	419.85	81,366
01 Sep 2026	432.10	427.80	-1.00% ↘	432.50	412.95	1,92,759
31 Aug 2026	427.75	429.40	+0.39% ↗	440	417.30	1,17,954
28 Aug 2026	433.50	427.75	-1.33% ↘	440.30	426	1,01,179

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	402.90	397.35	-1.38% ↘	406.45	395.40	3,027
09 Sep 2026	406	399.30	-1.65% ↘	410	398.75	10,277
08 Sep 2026	407.90	408.60	+0.17% ↗	411.90	405	7,419
07 Sep 2026	429.65	407.30	-5.20% ↘	429.65	403.30	12,362
04 Sep 2026	427.50	424	-0.82% ↘	428.35	422.15	93,870
03 Sep 2026	420.70	428.70	+1.90% ↗	431.50	420.70	37,591
02 Sep 2026	427	423.50	-0.82% ↘	427	419.90	2,570
01 Sep 2026	435	427.15	-1.80% ↘	435.05	412.95	16,664
31 Aug 2026	433	430.85	-0.50% ↘	439.40	418.10	6,645
28 Aug 2026	438.50	428.85	-2.20% ↘	439.90	426.85	4,705