Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
Eureka Forbes

Eureka Forbes BSE Price History

Date Open High Low Volume
19 January, 2026 558.70 544.50 556.00 546.45
16 January, 2026 582.90 555.00 582.90 560.40
14 January, 2026 573.55 565.25 570.25 565.95
13 January, 2026 575.30 567.50 573.00 570.25
12 January, 2026 603.00 566.60 603.00 573.15
09 January, 2026 590.85 575.75 583.95 579.75
08 January, 2026 608.95 582.20 608.95 584.20
07 January, 2026 624.90 602.90 624.90 604.95
06 January, 2026 645.00 621.30 645.00 624.70
05 January, 2026 645.00 628.25 639.00 643.15
02 January, 2026 633.50 615.00 620.85 628.85
01 January, 2026 624.90 606.05 606.05 620.85
31 December, 2025 622.70 600.50 613.00 617.25
30 December, 2025 619.60 607.00 613.25 608.70
29 December, 2025 634.00 612.50 633.00 615.40
26 December, 2025 652.95 633.85 652.90 636.10
24 December, 2025 648.00 632.10 648.00 637.00
23 December, 2025 639.55 627.30 627.30 637.75
22 December, 2025 640.35 629.50 640.05 630.75
19 December, 2025 644.80 625.55 628.15 640.15
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Eureka Forbes Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X