Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
Eureka Forbes

Eureka Forbes NSE Price History

Date Open High Low Volume
16 March, 2026 445.45 429.15 437.00 435.65
13 March, 2026 456.75 431.00 451.15 438.05
12 March, 2026 448.00 431.20 446.95 445.20
11 March, 2026 447.00 435.95 442.85 443.50
10 March, 2026 445.00 426.05 432.70 438.80
09 March, 2026 430.95 403.20 419.90 425.90
06 March, 2026 437.40 411.65 437.00 429.95
05 March, 2026 450.30 429.25 445.50 435.65
04 March, 2026 458.00 442.05 458.00 444.30
02 March, 2026 468.65 453.80 461.05 458.20
27 February, 2026 485.45 470.60 485.45 475.80
26 February, 2026 494.05 478.25 479.90 485.45
25 February, 2026 497.75 480.00 497.75 484.75
24 February, 2026 511.95 490.50 499.00 492.75
23 February, 2026 515.00 500.00 515.00 501.80
20 February, 2026 518.40 504.15 512.00 514.55
19 February, 2026 523.95 506.40 520.00 512.00
18 February, 2026 537.70 518.20 537.70 522.40
17 February, 2026 537.90 523.05 526.30 534.05
16 February, 2026 532.00 508.75 510.35 526.30
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Eureka Forbes Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X