Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,370.25 +0.72%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
Eureka Forbes

Eureka Forbes NSE Price History

Date Open High Low Volume
20 January, 2026 544.25 535.00 543.50 537.10
19 January, 2026 559.40 542.65 559.40 547.30
16 January, 2026 568.25 551.00 567.90 560.30
14 January, 2026 573.95 565.30 573.95 566.75
13 January, 2026 576.50 566.80 572.00 569.80
12 January, 2026 580.25 565.80 580.25 571.50
09 January, 2026 591.25 573.65 580.00 580.25
08 January, 2026 606.50 581.95 606.00 584.40
07 January, 2026 623.80 603.00 622.30 605.15
06 January, 2026 645.05 621.50 645.00 625.95
05 January, 2026 646.05 628.55 639.00 642.40
02 January, 2026 635.00 614.50 618.10 628.55
01 January, 2026 625.85 616.90 622.00 621.35
31 December, 2025 623.05 596.80 614.00 618.80
30 December, 2025 620.40 606.55 611.50 609.20
29 December, 2025 636.70 612.35 636.00 614.35
26 December, 2025 653.40 634.20 643.15 636.45
24 December, 2025 641.70 631.40 640.10 637.75
23 December, 2025 639.80 626.75 630.10 636.80
22 December, 2025 643.65 630.00 643.60 631.20
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Eureka Forbes Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X