Faze Three BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 August, 2026	491.90	506.40	491.90	495.80
20 August, 2026	491.85	501.60	488.95	494.00
19 August, 2026	481.70	492.00	481.70	487.90
18 August, 2026	472.15	490.30	472.15	483.05
17 August, 2026	487.35	494.60	477.60	486.65
14 August, 2026	516.95	516.95	481.35	489.10
13 August, 2026	516.00	522.45	488.10	488.85
12 August, 2026	546.50	570.00	542.30	542.30
11 August, 2026	575.00	610.00	572.10	602.55
10 August, 2026	584.70	584.70	560.30	567.95
07 August, 2026	552.50	583.00	552.50	571.40
06 August, 2026	555.15	555.15	538.00	538.10
05 August, 2026	527.05	552.95	527.05	551.95
04 August, 2026	540.25	547.90	540.00	544.20
03 August, 2026	537.90	563.65	537.90	554.95
31 July, 2026	536.35	539.75	534.25	536.85
30 July, 2026	539.85	545.10	532.05	541.60
29 July, 2026	541.25	549.15	538.00	538.00
28 July, 2026	552.65	552.65	535.30	541.15
27 July, 2026	558.00	558.60	553.00	553.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article