Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
Faze Three

Faze Three NSE Price History

Date Open High Low Volume
09 March, 2026 459.95 431.00 436.00 446.70
06 March, 2026 462.35 450.50 450.80 453.65
05 March, 2026 468.00 441.00 448.00 459.50
04 March, 2026 460.00 432.10 443.95 456.45
02 March, 2026 455.00 435.05 436.00 445.10
27 February, 2026 472.00 452.25 466.00 457.75
26 February, 2026 474.95 442.00 455.00 467.50
25 February, 2026 487.00 464.70 480.15 464.70
24 February, 2026 516.80 489.15 516.80 489.15
23 February, 2026 594.00 506.85 576.60 514.85
20 February, 2026 563.85 548.55 557.95 551.95
19 February, 2026 585.40 550.60 585.40 558.40
18 February, 2026 623.05 575.00 612.95 579.25
17 February, 2026 606.80 574.00 574.00 591.00
16 February, 2026 608.10 550.20 608.10 588.45
13 February, 2026 612.05 549.25 549.25 611.30
12 February, 2026 567.00 520.00 520.00 556.45
11 February, 2026 557.20 504.00 557.20 518.85
10 February, 2026 573.95 540.25 540.25 553.70
10 February, 2026 573.95 540.25 540.25 553.70
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Faze Three Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X