Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.88
|
USD ₹ 91.78
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.88
|
USD ₹ 91.78
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.88
|
USD ₹ 91.78
Faze Three

Faze Three NSE Price History

Date Open High Low Volume
09 February, 2026 569.55 532.50 532.50 562.45
09 February, 2026 569.55 532.50 532.50 562.45
06 February, 2026 528.80 481.25 519.00 517.80
05 February, 2026 540.40 502.60 538.00 516.40
04 February, 2026 529.90 501.85 529.90 529.90
03 February, 2026 441.60 441.60 441.60 441.60
02 February, 2026 371.75 356.55 368.75 368.00
01 February, 2026 410.00 360.50 376.95 368.80
30 January, 2026 387.30 365.35 372.05 374.30
29 January, 2026 390.70 371.80 385.10 375.30
28 January, 2026 409.00 381.65 388.05 385.10
27 January, 2026 406.40 353.15 366.00 393.00
23 January, 2026 369.50 352.75 362.65 358.70
22 January, 2026 377.00 360.00 360.30 362.65
21 January, 2026 377.00 350.20 365.00 355.00
20 January, 2026 395.30 368.20 378.00 371.30
19 January, 2026 385.50 366.50 383.00 378.30
16 January, 2026 391.60 376.00 377.05 382.60
14 January, 2026 406.50 369.60 369.60 373.30
13 January, 2026 401.50 365.70 401.50 369.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Faze Three Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X