FT

Faze Three Ltd.

BSE: 530079 · NSE: FAZE3Q

NSE BSE

₹433.05 LIVE

▼ -9.10 (-2.10%)

As of Oct 01, 15:50 · Volume 23,619

₹434.65 LIVE

▼ -6.65 (-1.53%)

As of Oct 01, 16:01 · Volume 1,868

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

433.05

Low425.05

High444.10

52-Week Range · NSE

433.05

Low322.10

High650.05

Today's Range · BSE

434.65

Low425.45

High440.40

52-Week Range · BSE

434.65

Low325.45

High655.45

Quote Details

Prev. Close	442.15
Open Price	440
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425.05 / 444.10
52 Wk Low/High	322.10 / 650.05
Market Cap (Crs)	Rs 0

Prev. Close	441.30
Open Price	440
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425.45 / 440.40
52 Wk Low/High	325.45 / 655.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	431.74	+0.30%	Bullish
10-SMA	431.25	+0.42%	Bullish
20-SMA	456.04	-5.04%	Bearish
50-SMA	494.66	-12.46%	Bearish
100-SMA	521.83	-17.01%	Bearish
200-SMA	484.68	-10.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	430.86	+0.88%	Bullish
10-SMA	431.26	+0.79%	Bullish
20-SMA	455.46	-4.57%	Bearish
50-SMA	494.86	-12.17%	Bearish
100-SMA	522.01	-16.74%	Bearish
200-SMA	484.03	-10.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	440	433.05	-1.58% ↘	444.10	425.05	23,619
30 Sep 2026	428	442.15	+3.31% ↗	462.20	420	4,02,154
29 Sep 2026	427.25	422.20	-1.18% ↘	429.75	418	9,297
28 Sep 2026	434.15	427.25	-1.59% ↘	441.80	420	11,495
25 Sep 2026	428.20	434.05	+1.37% ↗	441	423.05	5,839
24 Sep 2026	444	422	-4.95% ↘	444	421	16,274
23 Sep 2026	424	438.05	+3.31% ↗	442.80	424	13,944
22 Sep 2026	428.15	422.85	-1.24% ↘	438.40	416.20	37,589
21 Sep 2026	440.25	427.90	-2.81% ↘	444	420	37,779
18 Sep 2026	442	442.95	+0.21% ↗	448	438	11,314

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	440	433.65	-1.44% ↘	440.40	425.45	1,868
30 Sep 2026	430	441.30	+2.63% ↗	459.65	419.30	13,590
29 Sep 2026	426.15	417.90	-1.94% ↘	430.15	417.05	807
28 Sep 2026	439.75	428.15	-2.64% ↘	439.75	420.80	1,121
25 Sep 2026	410	433.30	+5.68% ↗	438	410	990
24 Sep 2026	435.55	424.50	-2.54% ↘	442.30	421.60	946
23 Sep 2026	425	436.35	+2.67% ↗	445.15	424	1,111
22 Sep 2026	430.55	424.75	-1.35% ↘	439.10	421	872
21 Sep 2026	443	430.60	-2.80% ↘	444.55	420.95	2,229
18 Sep 2026	444.40	442.05	-0.53% ↘	445.70	440.75	329