FT

Faze Three Ltd.

BSE: 530079 · NSE: FAZE3Q

NSE BSE

₹498.90 LIVE

▲ 8.20 (1.64%)

As of Aug 21, 15:53 · Volume 48,208

₹501.45 LIVE

▲ 7.45 (1.49%)

As of Aug 21, 16:01 · Volume 538

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

498.90

Low490

High505.85

52-Week Range · NSE

498.90

Low322.10

High650.05

Today's Range · BSE

501.45

Low491.90

High506.40

52-Week Range · BSE

501.45

Low325.45

High655.45

Quote Details

Prev. Close	490.70
Open Price	493.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	498.90 (152)
Today's Low/High	490 / 505.85
52 Wk Low/High	322.10 / 650.05
Market Cap (Crs)	Rs 0

Prev. Close	494
Open Price	491.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	491.90 / 506.40
52 Wk Low/High	325.45 / 655.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	489.34	+1.95%	Bullish
10-SMA	514.07	-2.95%	Bearish
20-SMA	530.31	-5.92%	Bearish
50-SMA	560.85	-11.05%	Bearish
100-SMA	517.49	-3.59%	Bearish
200-SMA	489.71	+1.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	489.48	+2.45%	Bullish
10-SMA	513.82	-2.41%	Bearish
20-SMA	530.47	-5.47%	Bearish
50-SMA	561.14	-10.64%	Bearish
100-SMA	518.09	-3.21%	Bearish
200-SMA	489.32	+2.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	493.30	498.90	+1.14% ↗	505.85	490	48,208
20 Aug 2026	489	490.70	+0.35% ↗	506.95	486.60	72,508
19 Aug 2026	499	488.95	-2.01% ↘	499	479.45	19,512
18 Aug 2026	487.85	483.70	-0.85% ↘	491.55	480.60	13,043
17 Aug 2026	481.05	484.45	+0.71% ↗	496.50	475.05	24,581
14 Aug 2026	494.75	487.35	-1.50% ↘	510	482.35	61,021
13 Aug 2026	535	489.65	-8.48% ↘	535	488.75	2,60,829
12 Aug 2026	543.05	543.05	+0.00% ↗	564	543.05	1,15,519
11 Aug 2026	570	603.35	+5.85% ↗	615	561	1,57,072
10 Aug 2026	590	570.60	-3.29% ↘	590	560.10	6,353

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	491.90	495.80	+0.79% ↗	506.40	491.90	538
20 Aug 2026	491.85	494	+0.44% ↗	501.60	488.95	923
19 Aug 2026	481.70	487.90	+1.29% ↗	492	481.70	492
18 Aug 2026	472.15	483.05	+2.31% ↗	490.30	472.15	1,338
17 Aug 2026	487.35	486.65	-0.14% ↘	494.60	477.60	2,069
14 Aug 2026	516.95	489.10	-5.39% ↘	516.95	481.35	1,332
13 Aug 2026	516	488.85	-5.26% ↘	522.45	488.10	12,044
12 Aug 2026	546.50	542.30	-0.77% ↘	570	542.30	27,111
11 Aug 2026	575	602.55	+4.79% ↗	610	572.10	3,055
10 Aug 2026	584.70	567.95	-2.86% ↘	584.70	560.30	606