FT

Faze Three Ltd.

BSE: 530079 · NSE: FAZE3Q

NSE BSE

₹489.45 LIVE

▲ 3.05 (0.62%)

As of Sep 11, 16:08 · Volume 13,163

₹486.30 LIVE

▲ 1.20 (0.25%)

As of Sep 11, 16:01 · Volume 691

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

489.45

Low474.05

High498.90

52-Week Range · NSE

489.45

Low322.10

High650.05

Today's Range · BSE

486.30

Low478.10

High486.30

52-Week Range · BSE

486.30

Low325.45

High655.45

Quote Details

Prev. Close	486.40
Open Price	484.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	489.45 (80)
Today's Low/High	474.05 / 498.90
52 Wk Low/High	322.10 / 650.05
Market Cap (Crs)	Rs 0

Prev. Close	485.10
Open Price	484.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	478.10 / 486.30
52 Wk Low/High	325.45 / 655.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	492.67	-0.65%	Bearish
10-SMA	491.96	-0.51%	Bearish
20-SMA	490.50	-0.21%	Bearish
50-SMA	533.80	-8.31%	Bearish
100-SMA	524.42	-6.67%	Bearish
200-SMA	488.11	+0.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	491	-0.96%	Bearish
10-SMA	491.92	-1.14%	Bearish
20-SMA	491.08	-0.97%	Bearish
50-SMA	533.95	-8.92%	Bearish
100-SMA	524.81	-7.34%	Bearish
200-SMA	488.42	-0.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	486.10	486.40	+0.06% ↗	492.25	482.10	8,746
09 Sep 2026	489.25	484.80	-0.91% ↘	494.95	481	9,833
08 Sep 2026	500	497.30	-0.54% ↘	500	494	7,008
07 Sep 2026	493	500.90	+1.60% ↗	503.30	482.80	8,510
04 Sep 2026	502.35	493.95	-1.67% ↘	502.35	485.10	9,304
03 Sep 2026	492.70	498.40	+1.16% ↗	504.70	486.10	23,417
02 Sep 2026	482.80	488.75	+1.23% ↗	491.95	473	17,325
01 Sep 2026	487.45	490.55	+0.64% ↗	494.95	483.15	21,672
31 Aug 2026	482.60	487.50	+1.02% ↗	491	481.35	15,371
28 Aug 2026	488.60	491.05	+0.50% ↗	501.50	484	22,544

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	487.30	485.10	-0.45% ↘	491.25	480.70	845
09 Sep 2026	491.70	486.10	-1.14% ↘	493.40	482.10	536
08 Sep 2026	497.75	494.05	-0.74% ↘	500.50	492.70	75
07 Sep 2026	494.45	497.75	+0.67% ↗	500.05	492.05	567
04 Sep 2026	498.25	492	-1.25% ↘	498.25	491.30	939
03 Sep 2026	504.90	497.15	-1.53% ↘	505	486.65	403
02 Sep 2026	498	488.60	-1.89% ↘	498	474.05	252
01 Sep 2026	488.80	490	+0.25% ↗	497.20	485	1,221
31 Aug 2026	480.25	486.85	+1.37% ↗	490.25	480.20	1,833
28 Aug 2026	496.85	501.60	+0.96% ↗	503.35	487	707