Faze Three Ltd.

BSE: 530079 · NSE: FAZE3Q

₹550

▼ -13.85 (-2.52%)

As of Nov 06, 15:31 · Volume 1,77,609

₹546.95

▼ -18.10 (-3.31%)

As of Nov 06, 16:01 · Volume 12,489

Price Chart

Today's Range · NSE

550

Low532.60

High569

52-Week Range · NSE

550

Low322.10

High650.05

Today's Range · BSE

546.95

Low531.65

High567.60

52-Week Range · BSE

546.95

Low325.45

High655.45

Quote Details

Prev. Close	563.85
Open Price	542
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	532.60 / 569
52 Wk Low/High	322.10 / 650.05
Market Cap (Crs)	Rs 0

Prev. Close	565.05
Open Price	547.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	531.65 / 567.60
52 Wk Low/High	325.45 / 655.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	484.60	+13.50%	Bullish
10-SMA	449.16	+22.45%	Bullish
20-SMA	433.87	+26.77%	Bullish
50-SMA	450.81	+22.00%	Bullish
100-SMA	505.31	+8.84%	Bullish
200-SMA	487.12	+12.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	484.04	+13.00%	Bullish
10-SMA	448.75	+21.88%	Bullish
20-SMA	434.20	+25.97%	Bullish
50-SMA	451.06	+21.26%	Bullish
100-SMA	505.62	+8.17%	Bullish
200-SMA	485.75	+12.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	585	563.85	-3.62% ↘	585	533.35	8,84,132
04 Nov 2026	460.05	541.80	+17.77% ↗	541.80	460.05	17,96,686
03 Nov 2026	438.25	451.50	+3.02% ↗	459	426.90	46,605
02 Nov 2026	427.90	437.95	+2.35% ↗	444.80	427.90	17,751
30 Oct 2026	419	427.90	+2.12% ↗	435	410.45	47,924
29 Oct 2026	410	419.75	+2.38% ↗	425	409	26,309
28 Oct 2026	413	413.15	+0.04% ↗	420.10	399.95	19,417
27 Oct 2026	415	413	-0.48% ↘	419.45	405.50	15,622
26 Oct 2026	404	412.80	+2.18% ↗	416.10	401	15,387
23 Oct 2026	421.85	409.85	-2.84% ↘	424.90	406.55	51,231

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	593.75	565.05	-4.83% ↘	593.75	538	56,421
04 Nov 2026	495	540.20	+9.13% ↗	540.20	472	77,176
03 Nov 2026	437.50	450.20	+2.90% ↗	453.45	435	3,506
02 Nov 2026	433.50	436.20	+0.62% ↗	443.05	430.50	437
30 Oct 2026	416	428.55	+3.02% ↗	433.90	411.90	1,101
29 Oct 2026	407.60	421.10	+3.31% ↗	423.40	407.60	545
28 Oct 2026	410.70	414.05	+0.82% ↗	416.85	400.75	862
27 Oct 2026	416.75	412.70	-0.97% ↘	419	408.75	972
26 Oct 2026	407.20	408.15	+0.23% ↗	414.65	402	458
23 Oct 2026	421.50	411.25	-2.43% ↘	422.35	407.25	2,021

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article