| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 137.15 | 131.75 | 132.30 | 134.70 |
| 08 July, 2026 | 136.20 | 130.60 | 135.35 | 131.40 |
| 07 July, 2026 | 136.90 | 133.25 | 134.15 | 135.35 |
| 06 July, 2026 | 137.80 | 134.00 | 136.25 | 135.60 |
| 03 July, 2026 | 141.90 | 135.25 | 141.85 | 136.90 |
| 02 July, 2026 | 144.25 | 138.05 | 139.75 | 138.80 |
| 01 July, 2026 | 146.20 | 138.05 | 142.05 | 139.10 |
| 30 June, 2026 | 146.30 | 143.00 | 146.10 | 143.40 |
| 29 June, 2026 | 147.20 | 144.55 | 146.50 | 145.60 |
| 25 June, 2026 | 152.55 | 145.80 | 149.40 | 146.55 |
| 24 June, 2026 | 153.85 | 149.15 | 152.00 | 149.80 |
| 23 June, 2026 | 156.85 | 149.95 | 155.00 | 151.20 |
| 22 June, 2026 | 158.65 | 151.05 | 158.65 | 155.55 |
| 19 June, 2026 | 161.15 | 154.85 | 159.70 | 156.05 |
| 18 June, 2026 | 163.35 | 141.00 | 141.00 | 156.65 |
| 17 June, 2026 | 140.80 | 136.35 | 137.90 | 140.05 |
| 16 June, 2026 | 140.30 | 134.90 | 138.80 | 136.35 |
| 15 June, 2026 | 140.35 | 137.10 | 138.20 | 137.55 |
| 12 June, 2026 | 137.45 | 133.95 | 134.05 | 136.00 |
| 11 June, 2026 | 132.95 | 130.40 | 132.90 | 131.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article