FP

Fino Payments Bank Ltd.

BSE: 543386 · NSE: FINOPB

NSE BSE

₹146.16 LIVE

▼ -0.87 (-0.60%)

As of Aug 20, 15:57 · Volume 1,69,628

₹146.20 LIVE

▼ -0.95 (-0.65%)

As of Aug 20, 16:01 · Volume 23,184

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

146.16

Low145.25

High149.66

52-Week Range · NSE

146.16

Low110.03

High339

Today's Range · BSE

146.20

Low146

High149.70

52-Week Range · BSE

146.20

Low110.10

High339

Quote Details

Prev. Close	147.03
Open Price	148
Bid Price (Qty)	0 (0)
Offer Price (Qty)	146.16 (255)
Today's Low/High	145.25 / 149.66
52 Wk Low/High	110.03 / 339
Market Cap (Crs)	Rs 0

Prev. Close	147.15
Open Price	148.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146 / 149.70
52 Wk Low/High	110.10 / 339

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.93	-3.80%	Bearish
10-SMA	155.48	-5.99%	Bearish
20-SMA	159.45	-8.33%	Bearish
50-SMA	152.98	-4.46%	Bearish
100-SMA	141.14	+3.56%	Bullish
200-SMA	189.90	-23.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	152.03	-3.83%	Bearish
10-SMA	155.65	-6.07%	Bearish
20-SMA	159.67	-8.44%	Bearish
50-SMA	153.11	-4.51%	Bearish
100-SMA	141.18	+3.56%	Bullish
200-SMA	190.29	-23.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	150.60	147.03	-2.37% ↘	150.95	146	2,01,019
18 Aug 2026	147.49	151.74	+2.88% ↗	153	147	5,08,594
17 Aug 2026	150.26	146.95	-2.20% ↘	151.98	145.35	4,58,055
14 Aug 2026	158	150.24	-4.91% ↘	158	149	13,23,230
13 Aug 2026	160.60	163.70	+1.93% ↗	165.50	160	4,21,407
12 Aug 2026	163.65	160.46	-1.95% ↘	164.65	159.10	3,74,355
11 Aug 2026	158.73	162.47	+2.36% ↗	164.25	155.06	6,58,071
10 Aug 2026	154.90	157.57	+1.72% ↗	158.99	153.31	3,04,253
07 Aug 2026	161	154.96	-3.75% ↘	161.30	153.15	4,36,058
06 Aug 2026	161.99	159.68	-1.43% ↘	162.54	159.04	2,48,911

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	150.55	147.15	-2.26% ↘	150.55	146.05	14,469
18 Aug 2026	148.25	152.20	+2.66% ↗	152.75	147.20	64,568
17 Aug 2026	151.20	147.05	-2.74% ↘	151.25	145.40	37,291
14 Aug 2026	157.35	150	-4.67% ↘	157.90	148.90	1,36,017
13 Aug 2026	159.50	163.75	+2.66% ↗	165.35	159.50	37,370
12 Aug 2026	164.55	160.70	-2.34% ↘	164.55	159.45	11,056
11 Aug 2026	159.55	162.60	+1.91% ↗	164.15	155.25	31,891
10 Aug 2026	153.35	157.35	+2.61% ↗	158.75	153.30	28,216
07 Aug 2026	157.80	155.20	-1.65% ↘	160.50	154.05	37,267
06 Aug 2026	162	160.45	-0.96% ↘	162	159.05	20,971