FP

Fino Payments Bank Ltd.

BSE: 543386 · NSE: FINOPB

NSE BSE

₹128.22 LIVE

▲ 1.01 (0.79%)

As of Oct 01, 15:58 · Volume 1,46,312

₹128.70 LIVE

▲ 1.85 (1.44%)

As of Oct 01, 16:01 · Volume 17,178

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.22

Low125.01

High129.90

52-Week Range · NSE

128.22

Low110.03

High339

Today's Range · BSE

128.70

Low125

High129.30

52-Week Range · BSE

128.70

Low110.10

High339

Quote Details

Prev. Close	127.21
Open Price	127.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	128.22 (35)
Today's Low/High	125.01 / 129.90
52 Wk Low/High	110.03 / 339
Market Cap (Crs)	Rs 0

Prev. Close	126.85
Open Price	128.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 129.30
52 Wk Low/High	110.10 / 339

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.24	-0.02%	Bearish
10-SMA	131.36	-2.39%	Bearish
20-SMA	135.19	-5.16%	Bearish
50-SMA	147.11	-12.84%	Bearish
100-SMA	143.06	-10.37%	Bearish
200-SMA	168.47	-23.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.19	+0.40%	Bullish
10-SMA	131.44	-2.08%	Bearish
20-SMA	135.25	-4.84%	Bearish
50-SMA	147.27	-12.61%	Bearish
100-SMA	143.15	-10.09%	Bearish
200-SMA	168.74	-23.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	129.85	127.21	-2.03% ↘	131.06	126.30	1,35,642
29 Sep 2026	127.65	129.23	+1.24% ↗	130.05	125.05	1,75,313
28 Sep 2026	128.88	127.23	-1.28% ↘	128.88	126.20	1,21,176
25 Sep 2026	128.10	128.25	+0.12% ↗	129.35	127.21	1,71,278
24 Sep 2026	132.10	129.28	-2.13% ↘	132.68	129	2,13,176
23 Sep 2026	132	132.68	+0.52% ↗	134.29	132	2,72,069
22 Sep 2026	135.20	133.02	-1.61% ↘	136.89	131.40	1,52,627
21 Sep 2026	135.49	134.82	-0.49% ↘	136.49	134.30	1,08,299
18 Sep 2026	135.87	135.48	-0.29% ↘	137.70	135	82,685
17 Sep 2026	136.05	136.43	+0.28% ↗	138.37	135.26	87,730

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	131.80	126.85	-3.76% ↘	131.80	126.20	50,923
29 Sep 2026	129.35	129.15	-0.15% ↘	129.75	125	26,499
28 Sep 2026	128.80	127.10	-1.32% ↘	129	126	26,350
25 Sep 2026	128	128.45	+0.35% ↗	129.10	127.05	13,306
24 Sep 2026	135	129.40	-4.15% ↘	135.05	129	5,918
23 Sep 2026	134.65	132.50	-1.60% ↘	134.65	132	18,088
22 Sep 2026	134.70	133.65	-0.78% ↘	136.15	131.20	12,605
21 Sep 2026	135.80	135	-0.59% ↘	140	133.95	14,605
18 Sep 2026	135.85	135.85	+0.00% ↗	138.05	135.30	8,425
17 Sep 2026	136	136.45	+0.33% ↗	138.20	135.50	5,896