A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43
Fortis Healthcare

Fortis Healthcare BSE Price History

Date Open High Low Volume
31 July, 2026 953.55 941.00 945.50 944.80
30 July, 2026 955.80 935.00 935.00 948.45
29 July, 2026 958.40 945.95 947.95 952.70
28 July, 2026 947.50 937.00 939.15 945.65
27 July, 2026 958.85 940.85 948.70 942.30
24 July, 2026 951.00 928.00 935.05 945.15
23 July, 2026 952.75 940.35 942.85 943.90
22 July, 2026 970.15 945.60 964.20 949.55
21 July, 2026 970.00 950.20 950.20 969.25
20 July, 2026 960.10 948.95 956.20 951.85
17 July, 2026 962.35 943.50 957.60 951.95
16 July, 2026 987.60 961.10 987.60 963.45
15 July, 2026 988.00 972.30 977.10 975.80
14 July, 2026 972.75 959.70 963.00 969.85
13 July, 2026 969.40 954.60 956.70 964.40
10 July, 2026 970.00 948.95 959.80 968.05
09 July, 2026 963.00 947.00 947.00 951.50
08 July, 2026 973.00 938.65 967.50 943.60
07 July, 2026 996.00 968.45 980.05 972.10
06 July, 2026 985.00 970.05 970.05 979.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Fortis Healthcare Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X