Fortis Healthcare NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	763.00	786.40	745.35	785.00
30 September, 2026	817.00	821.00	757.45	770.00
29 September, 2026	833.00	838.05	815.20	822.00
28 September, 2026	831.00	840.20	817.25	830.75
25 September, 2026	878.15	880.55	832.00	837.85
24 September, 2026	891.60	897.15	877.35	877.35
23 September, 2026	895.00	898.40	887.40	894.00
22 September, 2026	894.20	908.80	892.35	896.55
21 September, 2026	887.20	906.50	887.20	893.50
18 September, 2026	884.70	899.70	884.70	886.00
17 September, 2026	877.00	897.00	874.35	886.10
16 September, 2026	880.00	880.10	861.40	870.30
15 September, 2026	894.00	896.55	875.20	880.10
11 September, 2026	897.50	900.00	885.00	887.80
10 September, 2026	914.65	915.00	900.60	902.45
09 September, 2026	906.90	918.40	903.65	915.00
08 September, 2026	908.05	913.00	902.35	908.00
07 September, 2026	902.10	911.50	892.80	910.00
04 September, 2026	914.00	917.45	903.80	905.00
03 September, 2026	915.00	920.00	908.45	917.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article