FH

Fortis Healthcare Ltd.

BSE: 532843 · NSE: FORTIS

NSE BSE

₹785 LIVE

▲ 15 (1.91%)

As of Oct 01, 15:56 · Volume 69,42,851

₹785.90 LIVE

▲ 17.70 (2.25%)

As of Oct 01, 16:01 · Volume 2,22,882

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

785

Low745.35

High786.40

52-Week Range · NSE

785

Low745.35

High1,104.30

Today's Range · BSE

785.90

Low745.40

High786.70

52-Week Range · BSE

785.90

Low745.40

High1,105

Quote Details

Prev. Close	770
Open Price	763
Bid Price (Qty)	0 (0)
Offer Price (Qty)	785 (430)
Today's Low/High	745.35 / 786.40
52 Wk Low/High	745.35 / 1,104.30
Market Cap (Crs)	Rs 59,264.21 Cr

Prev. Close	768.20
Open Price	764.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	745.40 / 786.70
52 Wk Low/High	745.40 / 1,105

Key Fundamentals

Market Cap (Crs)

59,264.21 Cr

P/E

56.95

EPS

3.05

Book Value

122.24

P/BV

5.84

Dividend Yield

0.12

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	809.12	-2.98%	Bearish
10-SMA	849.30	-7.57%	Bearish
20-SMA	873.76	-10.16%	Bearish
50-SMA	905.71	-13.33%	Bearish
100-SMA	934.40	-15.99%	Bearish
200-SMA	909.85	-13.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	807.96	-2.73%	Bearish
10-SMA	847.58	-7.28%	Bearish
20-SMA	872.86	-9.96%	Bearish
50-SMA	905.70	-13.23%	Bearish
100-SMA	934.37	-15.89%	Bearish
200-SMA	909.55	-13.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	763	785	+2.88% ↗	786.40	745.35	69,42,851
30 Sep 2026	817	770	-5.75% ↘	821	757.45	58,18,918
29 Sep 2026	833	822	-1.32% ↘	838.05	815.20	25,32,368
28 Sep 2026	831	830.75	-0.03% ↘	840.20	817.25	26,08,914
25 Sep 2026	878.15	837.85	-4.59% ↘	880.55	832	24,33,292
24 Sep 2026	891.60	877.35	-1.60% ↘	897.15	877.35	9,06,861
23 Sep 2026	895	894	-0.11% ↘	898.40	887.40	9,89,288
22 Sep 2026	894.20	896.55	+0.26% ↗	908.80	892.35	8,08,369
21 Sep 2026	887.20	893.50	+0.71% ↗	906.50	887.20	9,16,405
18 Sep 2026	884.70	886	+0.15% ↗	899.70	884.70	19,28,099

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	764.90	785.90	+2.75% ↗	786.70	745.40	2,22,882
30 Sep 2026	814.60	768.20	-5.70% ↘	822.10	757.40	2,96,382
29 Sep 2026	831.60	819	-1.52% ↘	837.50	815.45	1,65,249
28 Sep 2026	834.95	831.60	-0.40% ↘	839.90	817.15	1,96,589
25 Sep 2026	875.15	835.10	-4.58% ↘	880.10	832.70	81,590
24 Sep 2026	892.10	878.75	-1.50% ↘	896.70	878.75	11,877
23 Sep 2026	896	891	-0.56% ↘	898.45	887.40	11,738
22 Sep 2026	893.35	894.25	+0.10% ↗	908.20	892.45	27,067
21 Sep 2026	887.05	897	+1.12% ↗	906.45	887.05	2,57,165
18 Sep 2026	882.80	875	-0.88% ↘	899.75	875	59,189