Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 73,583.22 -2.25%
|
Nifty 22,819.60 -2.09%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.83
|
USD ₹ 93.75
|
Sensex 73,583.22 -2.25%
|
Nifty 22,819.60 -2.09%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.83
|
USD ₹ 93.75
|
Sensex 73,583.22 -2.25%
|
Nifty 22,819.60 -2.09%
|
22k Gold ₹ 13,574 /gm
|
Silver ₹ 2,44,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.83
|
USD ₹ 93.75
Gabriel India

Gabriel India BSE Price History

Date Open High Low Volume
27 March, 2026 877.85 816.00 875.80 822.75
25 March, 2026 919.00 865.05 865.05 882.10
24 March, 2026 863.45 837.20 837.20 859.95
23 March, 2026 848.85 823.70 836.30 831.15
20 March, 2026 872.90 841.95 841.95 863.55
19 March, 2026 862.05 825.50 859.35 837.10
18 March, 2026 889.45 846.95 846.95 872.45
17 March, 2026 855.00 832.00 832.00 846.45
16 March, 2026 865.55 822.25 822.25 830.55
13 March, 2026 879.95 828.85 879.95 843.55
12 March, 2026 893.25 867.50 879.95 882.90
11 March, 2026 925.00 880.00 909.95 883.45
10 March, 2026 908.00 872.10 890.05 899.50
09 March, 2026 905.00 854.00 905.00 874.90
06 March, 2026 950.70 910.05 937.05 914.70
05 March, 2026 945.65 913.50 945.65 940.50
04 March, 2026 949.05 911.05 911.05 927.10
02 March, 2026 997.05 911.85 911.85 969.15
27 February, 2026 1,017.65 991.00 1,007.00 997.65
26 February, 2026 1,040.00 1,005.00 1,009.95 1,008.65
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gabriel India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X