GI

Gabriel India Ltd.

BSE: 505714 · NSE: GABRIEL

NSE BSE

₹1,315 LIVE

▼ -26.80 (-2.04%)

As of Oct 01, 15:58 · Volume 3,61,027

₹1,315 LIVE

▼ -30.45 (-2.32%)

As of Oct 01, 16:01 · Volume 24,789

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,315

Low1,290

High1,365

52-Week Range · NSE

1,315

Low795.70

High1,600

Today's Range · BSE

1,315

Low1,288.80

High1,365

52-Week Range · BSE

1,315

Low795.80

High1,600

Quote Details

Prev. Close	1,341.80
Open Price	1,338.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,315 (89)
Today's Low/High	1,290 / 1,365
52 Wk Low/High	795.70 / 1,600
Market Cap (Crs)	Rs 23,305.75 Cr

Prev. Close	1,345.45
Open Price	1,336.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,288.80 / 1,365
52 Wk Low/High	795.80 / 1,600

Key Fundamentals

Market Cap (Crs)

23,305.75 Cr

P/E

92.44

EPS

16.93

Book Value

92.81

P/BV

16.22

Dividend Yield

0.37

Dividend

310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,339.32	-1.82%	Bearish
10-SMA	1,360.55	-3.35%	Bearish
20-SMA	1,349.17	-2.53%	Bearish
50-SMA	1,401.57	-6.18%	Bearish
100-SMA	1,287.93	+2.10%	Bullish
200-SMA	1,125.03	+16.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,339.04	-1.80%	Bearish
10-SMA	1,360.06	-3.31%	Bearish
20-SMA	1,349.15	-2.53%	Bearish
50-SMA	1,401.71	-6.19%	Bearish
100-SMA	1,288.01	+2.10%	Bullish
200-SMA	1,124.99	+16.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,338.30	1,315	-1.74% ↘	1,365	1,290	3,61,027
30 Sep 2026	1,315.40	1,341.80	+2.01% ↗	1,355	1,313	2,43,468
29 Sep 2026	1,355	1,303.90	-3.77% ↘	1,355.10	1,294	2,18,766
28 Sep 2026	1,386.70	1,349.20	-2.70% ↘	1,395.90	1,344.20	1,29,660
25 Sep 2026	1,407.60	1,386.70	-1.48% ↘	1,407.70	1,371.20	1,41,245
24 Sep 2026	1,415	1,397.30	-1.25% ↘	1,436.60	1,389.20	3,29,569
23 Sep 2026	1,475.50	1,428.10	-3.21% ↘	1,494.90	1,417.30	15,33,195
22 Sep 2026	1,291.30	1,471.40	+13.95% ↗	1,495	1,291.30	78,91,064
21 Sep 2026	1,326	1,290.30	-2.69% ↘	1,330	1,281.60	2,16,108
18 Sep 2026	1,290.10	1,321.80	+2.46% ↗	1,336	1,290	2,93,065

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,336.75	1,315.80	-1.57% ↘	1,365	1,288.80	24,789
30 Sep 2026	1,321	1,345.45	+1.85% ↗	1,356	1,312.80	16,694
29 Sep 2026	1,356.25	1,300.75	-4.09% ↘	1,356.25	1,295	14,146
28 Sep 2026	1,387	1,346.75	-2.90% ↘	1,387.05	1,343.95	14,338
25 Sep 2026	1,398.25	1,386.45	-0.84% ↘	1,408.45	1,373.95	18,058
24 Sep 2026	1,416.55	1,397.70	-1.33% ↘	1,436	1,390	30,866
23 Sep 2026	1,479.65	1,427.15	-3.55% ↘	1,493	1,419.10	1,48,701
22 Sep 2026	1,289	1,470.60	+14.09% ↗	1,495.35	1,289	5,34,652
21 Sep 2026	1,327.80	1,288.80	-2.94% ↘	1,329.70	1,282	12,708
18 Sep 2026	1,285.20	1,321.10	+2.79% ↗	1,335.15	1,285.20	16,288