GI

Gabriel India Ltd.

BSE: 505714 · NSE: GABRIEL

NSE BSE

₹1,346.40 LIVE

▲ 7.70 (0.57%)

As of Sep 11, 16:08 · Volume 1,16,059

₹1,345.45 LIVE

▲ 4.95 (0.37%)

As of Sep 11, 16:01 · Volume 15,927

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,346.40

Low1,314.10

High1,369.30

52-Week Range · NSE

1,346.40

Low795.70

High1,600

Today's Range · BSE

1,345.45

Low1,313.45

High1,369

52-Week Range · BSE

1,345.45

Low795.80

High1,600

Quote Details

Prev. Close	1,338.70
Open Price	1,326.30
Bid Price (Qty)	1,346.40 (1,273)
Offer Price (Qty)	0 (0)
Today's Low/High	1,314.10 / 1,369.30
52 Wk Low/High	795.70 / 1,600
Market Cap (Crs)	Rs 23,819.72 Cr

Prev. Close	1,340.50
Open Price	1,326.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,313.45 / 1,369
52 Wk Low/High	795.80 / 1,600

Key Fundamentals

Market Cap (Crs)

23,819.72 Cr

P/E

94.52

EPS

16.93

Book Value

92.81

P/BV

16.59

Dividend Yield

0.37

Dividend

310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,361.16	-1.08%	Bearish
10-SMA	1,376.83	-2.21%	Bearish
20-SMA	1,391.91	-3.27%	Bearish
50-SMA	1,392.70	-3.32%	Bearish
100-SMA	1,246.30	+8.03%	Bullish
200-SMA	1,100.54	+22.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,361.92	-1.21%	Bearish
10-SMA	1,377.59	-2.33%	Bearish
20-SMA	1,392.19	-3.36%	Bearish
50-SMA	1,393.01	-3.41%	Bearish
100-SMA	1,246.40	+7.95%	Bullish
200-SMA	1,100.95	+22.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,360.80	1,338.70	-1.62% ↘	1,368	1,328.40	97,710
09 Sep 2026	1,387	1,360.80	-1.89% ↘	1,387	1,354	1,09,451
08 Sep 2026	1,360.10	1,389.60	+2.17% ↗	1,395	1,346.10	1,96,279
07 Sep 2026	1,353.10	1,363.50	+0.77% ↗	1,374	1,326.70	1,47,826
04 Sep 2026	1,349	1,353.20	+0.31% ↗	1,368	1,310.60	2,08,239
03 Sep 2026	1,383	1,345.80	-2.69% ↘	1,403.90	1,342	3,02,147
02 Sep 2026	1,427	1,384.90	-2.95% ↘	1,434.90	1,372.20	2,30,274
01 Sep 2026	1,450	1,426.30	-1.63% ↘	1,467.90	1,402.60	6,47,260
31 Aug 2026	1,374.90	1,437.90	+4.58% ↗	1,460.80	1,336.20	8,96,312
28 Aug 2026	1,361.80	1,367.60	+0.43% ↗	1,375	1,316.10	5,01,459

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,356.75	1,340.50	-1.20% ↘	1,366.95	1,335	10,017
09 Sep 2026	1,385.45	1,361	-1.76% ↘	1,385.45	1,355	10,690
08 Sep 2026	1,364.40	1,389.50	+1.84% ↗	1,394.95	1,346.95	59,357
07 Sep 2026	1,372.05	1,366	-0.44% ↘	1,372.05	1,326.90	8,748
04 Sep 2026	1,356.80	1,352.60	-0.31% ↘	1,368.85	1,310.60	27,640
03 Sep 2026	1,376.15	1,345.95	-2.19% ↘	1,400	1,342.20	36,457
02 Sep 2026	1,427.50	1,383.95	-3.05% ↘	1,430	1,373	24,590
01 Sep 2026	1,450	1,427.50	-1.55% ↘	1,467.30	1,403.80	47,290
31 Aug 2026	1,374	1,441.70	+4.93% ↗	1,470	1,337.10	27,762
28 Aug 2026	1,365.35	1,367.20	+0.14% ↗	1,375	1,317	12,987