GI

Gabriel India Ltd.

BSE: 505714 · NSE: GABRIEL

NSE BSE

₹1,420.60 LIVE

▼ -16.20 (-1.14%)

As of Aug 21, 15:58 · Volume 2,05,151

₹1,430.95 LIVE

▼ -5.40 (-0.38%)

As of Aug 21, 16:01 · Volume 6,802

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,420.60

Low1,406.10

High1,435

52-Week Range · NSE

1,420.60

Low795.70

High1,600

Today's Range · BSE

1,430.95

Low1,408.05

High1,435.95

52-Week Range · BSE

1,430.95

Low795.80

High1,600

Quote Details

Prev. Close	1,436.80
Open Price	1,429.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,420.60 (27)
Today's Low/High	1,406.10 / 1,435
52 Wk Low/High	795.70 / 1,600
Market Cap (Crs)	Rs 25,180.84 Cr

Prev. Close	1,436.35
Open Price	1,435.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,408.05 / 1,435.95
52 Wk Low/High	795.80 / 1,600

Key Fundamentals

Market Cap (Crs)

25,180.84 Cr

P/E

99.80

EPS

16.93

Book Value

92.81

P/BV

18.35

Dividend Yield

0.35

Dividend

310%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,441.22	-1.43%	Bearish
10-SMA	1,456.10	-2.44%	Bearish
20-SMA	1,466.64	-3.14%	Bearish
50-SMA	1,343.61	+5.73%	Bullish
100-SMA	1,183.08	+20.08%	Bullish
200-SMA	1,085.54	+30.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,440.86	-0.69%	Bearish
10-SMA	1,456.32	-1.74%	Bearish
20-SMA	1,466.80	-2.44%	Bearish
50-SMA	1,343.84	+6.48%	Bullish
100-SMA	1,183.12	+20.95%	Bullish
200-SMA	1,087.05	+31.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,429.10	1,420.60	-0.59% ↘	1,435	1,406.10	2,05,151
20 Aug 2026	1,450	1,436.80	-0.91% ↘	1,475	1,426.20	1,28,573
19 Aug 2026	1,469	1,438.60	-2.07% ↘	1,474.90	1,433.20	1,16,822
18 Aug 2026	1,440	1,467.60	+1.92% ↗	1,484.40	1,432.60	2,03,545
17 Aug 2026	1,469.50	1,442.50	-1.84% ↘	1,469.50	1,420.20	1,56,673
14 Aug 2026	1,440	1,459	+1.32% ↗	1,471.20	1,440	1,17,649
13 Aug 2026	1,475	1,447.90	-1.84% ↘	1,486	1,441.20	1,96,178
12 Aug 2026	1,510	1,476.80	-2.20% ↘	1,510	1,471.20	1,88,740
11 Aug 2026	1,470	1,501.40	+2.14% ↗	1,509	1,465.10	2,80,027
10 Aug 2026	1,500	1,469.80	-2.01% ↘	1,520	1,462	2,57,360

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,435.95	1,420.65	-1.07% ↘	1,435.95	1,408.05	6,802
20 Aug 2026	1,455.85	1,436.35	-1.34% ↘	1,475	1,430	19,328
19 Aug 2026	1,468.10	1,438.55	-2.01% ↘	1,469.90	1,433.95	11,851
18 Aug 2026	1,438.40	1,468.10	+2.06% ↗	1,484.95	1,438.40	10,821
17 Aug 2026	1,461.05	1,440.65	-1.40% ↘	1,461.05	1,420.50	22,143
14 Aug 2026	1,455.75	1,461.25	+0.38% ↗	1,471	1,446.05	5,348
13 Aug 2026	1,469.35	1,447.75	-1.47% ↘	1,485.50	1,441.05	6,935
12 Aug 2026	1,501.85	1,476	-1.72% ↘	1,510	1,471.25	16,999
11 Aug 2026	1,469	1,501.50	+2.21% ↗	1,507.90	1,462.75	21,920
10 Aug 2026	1,504.90	1,472.40	-2.16% ↘	1,518.45	1,464	17,113