Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $89.88
|
USD ₹ 91.78
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $89.88
|
USD ₹ 91.78
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $89.88
|
USD ₹ 91.78
Gabriel India

Gabriel India BSE Price History

Date Open High Low Volume
09 February, 2026 973.05 950.00 958.05 968.70
06 February, 2026 980.00 941.95 979.95 950.60
05 February, 2026 1,010.00 952.95 967.25 987.00
04 February, 2026 986.70 902.40 902.40 968.60
03 February, 2026 947.80 886.70 940.45 902.35
02 February, 2026 930.00 880.00 905.00 921.95
01 February, 2026 943.65 895.05 935.10 916.80
30 January, 2026 961.65 884.60 885.00 935.00
29 January, 2026 901.80 858.80 901.80 887.20
28 January, 2026 905.05 882.05 885.40 896.75
27 January, 2026 899.25 874.35 899.25 885.45
23 January, 2026 919.35 888.70 918.90 899.15
22 January, 2026 928.90 898.35 913.00 918.85
21 January, 2026 898.90 870.10 893.80 893.95
20 January, 2026 925.75 880.25 925.75 885.10
19 January, 2026 934.50 910.50 911.05 925.75
16 January, 2026 931.50 914.25 931.50 917.85
14 January, 2026 954.05 928.00 954.00 932.40
13 January, 2026 999.95 934.00 999.95 953.95
12 January, 2026 977.00 938.45 961.70 957.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gabriel India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X