Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 208.75 | 199.20 | 201.20 | 207.35 |
23 April, 2024 | 202.50 | 198.40 | 201.25 | 199.65 |
22 April, 2024 | 204.30 | 195.95 | 204.30 | 198.80 |
19 April, 2024 | 203.95 | 197.20 | 202.75 | 202.00 |
18 April, 2024 | 213.70 | 202.30 | 208.35 | 203.55 |
16 April, 2024 | 210.00 | 201.10 | 203.30 | 205.80 |
15 April, 2024 | 208.55 | 195.05 | 195.05 | 203.75 |
12 April, 2024 | 204.95 | 199.35 | 204.35 | 201.15 |
10 April, 2024 | 209.90 | 201.65 | 204.95 | 202.15 |
09 April, 2024 | 206.90 | 200.45 | 203.95 | 203.80 |
08 April, 2024 | 201.80 | 190.80 | 190.80 | 200.80 |
05 April, 2024 | 191.50 | 184.30 | 186.45 | 190.70 |
04 April, 2024 | 190.85 | 184.80 | 190.85 | 186.55 |
03 April, 2024 | 191.65 | 182.75 | 184.00 | 189.15 |
02 April, 2024 | 184.25 | 177.65 | 183.00 | 183.25 |
01 April, 2024 | 184.45 | 180.80 | 181.55 | 182.30 |
28 March, 2024 | 182.40 | 179.70 | 181.55 | 181.15 |
27 March, 2024 | 183.70 | 179.70 | 182.85 | 180.25 |
26 March, 2024 | 181.20 | 172.10 | 175.70 | 180.50 |
22 March, 2024 | 176.00 | 172.90 | 175.85 | 173.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article