Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,370.25 +0.72%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
GAIL (India)

GAIL (India) BSE Price History

Date Open High Low Volume
17 April, 2026 160.30 157.20 160.30 157.80
16 April, 2026 159.20 156.90 157.75 158.90
15 April, 2026 157.40 155.10 157.40 156.15
13 April, 2026 154.30 149.40 149.85 153.65
10 April, 2026 155.00 151.95 153.85 154.05
09 April, 2026 154.65 151.30 153.40 152.15
08 April, 2026 156.40 151.20 152.70 153.30
07 April, 2026 145.75 141.05 143.95 145.25
06 April, 2026 143.50 140.20 141.90 143.15
02 April, 2026 141.95 137.50 139.45 141.65
01 April, 2026 143.05 139.45 143.05 140.65
30 March, 2026 140.25 135.15 135.95 137.70
27 March, 2026 139.70 136.60 139.15 137.15
25 March, 2026 140.80 138.30 139.90 139.15
24 March, 2026 139.80 134.60 139.75 137.75
23 March, 2026 142.15 134.35 141.45 135.35
20 March, 2026 147.45 142.40 145.80 143.00
19 March, 2026 148.85 143.90 148.80 144.30
18 March, 2026 151.60 147.65 148.30 151.00
17 March, 2026 148.25 145.60 147.05 147.65
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on GAIL (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X