കമ്പനിയുടെ പേരിലെ ആദ്യത്തെ കുറച്ച് അക്ഷരങ്ങള് എന്റര് ചെയ്യൂ, അതിന് ശേഷം 'ഗോ' എന്നതില് ക്ലിക്ക് ചെയ്യൂ
GAIL (India) NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 April, 2024 | 213.65 | 202.25 | 208.00 | 203.55 |
| 16 April, 2024 | 210.10 | 201.10 | 203.00 | 205.85 |
| 15 April, 2024 | 208.60 | 196.60 | 197.00 | 203.70 |
| 12 April, 2024 | 205.00 | 199.35 | 204.00 | 201.10 |
| 10 April, 2024 | 209.90 | 201.60 | 204.50 | 202.20 |
| 09 April, 2024 | 206.90 | 200.45 | 203.00 | 203.85 |
| 08 April, 2024 | 201.85 | 191.05 | 191.05 | 200.75 |
| 05 April, 2024 | 191.45 | 184.30 | 186.20 | 190.75 |
| 04 April, 2024 | 190.45 | 184.85 | 190.45 | 186.50 |
| 03 April, 2024 | 191.75 | 182.40 | 184.00 | 189.10 |
| 02 April, 2024 | 184.30 | 177.50 | 183.00 | 183.30 |
| 01 April, 2024 | 184.50 | 180.70 | 181.40 | 182.35 |
| 28 March, 2024 | 182.40 | 179.65 | 181.35 | 181.05 |
| 27 March, 2024 | 183.70 | 179.65 | 182.85 | 180.30 |
| 26 March, 2024 | 181.25 | 172.05 | 174.10 | 180.50 |
| 22 March, 2024 | 176.00 | 172.80 | 175.00 | 174.10 |
| 21 March, 2024 | 177.30 | 173.80 | 175.10 | 175.05 |
| 20 March, 2024 | 174.85 | 168.70 | 173.00 | 174.00 |
| 19 March, 2024 | 176.50 | 172.40 | 175.85 | 172.95 |
| 18 March, 2024 | 178.00 | 173.15 | 174.50 | 175.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on GAIL (India) Ltd.
-
GAIL (India) Ltd. Tools
- Bulk Deals
- Block Deals
-
GAIL (India) Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- Bonus
- BSE Price History
- NSE Price History
-
GAIL (India) Ltd. Key Financial Ratios
- Ratios
-
GAIL (India) Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
GAIL (India) Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
GAIL (India) Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
GAIL (India) Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
Enable
X