G

GAIL (India) Ltd.

BSE: 532155 · NSE: GAIL

NSE BSE

₹173.62 LIVE

▼ -0.87 (-0.50%)

As of Sep 11, 15:59 · Volume 67,70,227

₹173.90 LIVE

▼ -1.10 (-0.63%)

As of Sep 11, 16:01 · Volume 2,43,842

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173.62

Low173.01

High175.18

52-Week Range · NSE

173.62

Low134.36

High186.87

Today's Range · BSE

173.90

Low173

High175.15

52-Week Range · BSE

173.90

Low134.35

High186.80

Quote Details

Prev. Close	174.49
Open Price	173.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	173.62 (3,638)
Today's Low/High	173.01 / 175.18
52 Wk Low/High	134.36 / 186.87
Market Cap (Crs)	Rs 1,14,156.88 Cr

Prev. Close	175
Open Price	173.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173 / 175.15
52 Wk Low/High	134.35 / 186.80

Key Fundamentals

Market Cap (Crs)

1,14,156.88 Cr

P/E

15.18

EPS

10.60

Book Value

112.66

P/BV

1.23

Dividend Yield

3.14

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.78	-0.66%	Bearish
10-SMA	174.28	-0.38%	Bearish
20-SMA	173.83	-0.12%	Bearish
50-SMA	173.86	-0.14%	Bearish
100-SMA	170.46	+1.85%	Bullish
200-SMA	166.26	+4.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	174.73	-0.48%	Bearish
10-SMA	173.65	+0.14%	Bullish
20-SMA	173.43	+0.27%	Bullish
50-SMA	173.48	+0.24%	Bullish
100-SMA	170.27	+2.13%	Bullish
200-SMA	166.34	+4.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	174	174.49	+0.28% ↗	176.50	173.25	43,97,343
09 Sep 2026	173.70	174.90	+0.69% ↗	175.59	173.61	43,42,968
08 Sep 2026	175.09	175.09	+0.00% ↗	176.20	173.84	43,47,861
07 Sep 2026	173.40	176	+1.50% ↗	177.30	172.80	99,10,348
04 Sep 2026	174.27	173.40	-0.50% ↘	174.27	171.92	38,78,219
03 Sep 2026	173.19	174.67	+0.85% ↗	174.67	172.01	63,27,095
02 Sep 2026	172.60	173	+0.23% ↗	173.60	171.02	55,80,510
01 Sep 2026	173.41	172.69	-0.42% ↘	174.39	172.07	80,08,794
31 Aug 2026	172.20	177.50	+3.08% ↗	177.50	170.33	1,30,12,294
28 Aug 2026	171.70	171.10	-0.35% ↘	172.44	170.11	87,06,458

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	173.75	175	+0.72% ↗	176.45	173.20	1,96,950
09 Sep 2026	174.65	175	+0.20% ↗	175.55	173.60	1,52,255
08 Sep 2026	175.15	174.75	-0.23% ↘	176.20	173.75	3,88,137
07 Sep 2026	173.50	175.60	+1.21% ↗	177.25	173	3,34,660
04 Sep 2026	174.55	173.30	-0.72% ↘	174.55	171.90	1,04,284
03 Sep 2026	172.80	173.90	+0.64% ↗	174.10	172.25	1,89,821
02 Sep 2026	173.05	172.20	-0.49% ↘	173.50	171	2,27,063
01 Sep 2026	174.25	172.70	-0.89% ↘	174.30	172.05	1,83,722
31 Aug 2026	172.90	173	+0.06% ↗	173	170.40	1,69,393
28 Aug 2026	171.45	171	-0.26% ↘	172.50	170.10	4,86,570