G

GAIL (India) Ltd.

BSE: 532155 · NSE: GAIL

NSE BSE

₹172 LIVE

▼ -0.50 (-0.29%)

As of Aug 21, 15:59 · Volume 65,09,887

₹171.90 LIVE

▼ -0.45 (-0.26%)

As of Aug 21, 16:01 · Volume 1,52,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172

Low171.61

High173.24

52-Week Range · NSE

172

Low134.36

High186.87

Today's Range · BSE

171.90

Low171.60

High173.20

52-Week Range · BSE

171.90

Low134.35

High186.80

Quote Details

Prev. Close	172.50
Open Price	172.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	172 (1,924)
Today's Low/High	171.61 / 173.24
52 Wk Low/High	134.36 / 186.87
Market Cap (Crs)	Rs 1,13,091.71 Cr

Prev. Close	172.35
Open Price	172.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.60 / 173.20
52 Wk Low/High	134.35 / 186.80

Key Fundamentals

Market Cap (Crs)

1,13,091.71 Cr

P/E

14.91

EPS

10.60

Book Value

112.66

P/BV

1.27

Dividend Yield

3.19

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.52	-0.30%	Bearish
10-SMA	173.92	-1.10%	Bearish
20-SMA	174.75	-1.57%	Bearish
50-SMA	173.90	-1.09%	Bearish
100-SMA	166.97	+3.01%	Bullish
200-SMA	166.85	+3.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	172.53	-0.37%	Bearish
10-SMA	173.10	-0.69%	Bearish
20-SMA	174.17	-1.30%	Bearish
50-SMA	173.65	-1.01%	Bearish
100-SMA	166.84	+3.03%	Bullish
200-SMA	166.97	+2.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	172.26	172	-0.15% ↘	173.24	171.61	65,09,887
20 Aug 2026	172.50	172.50	+0.00% ↗	173.59	172.06	38,95,715
19 Aug 2026	172.60	172.50	-0.06% ↘	174.02	170.70	88,40,419
18 Aug 2026	172.20	173.50	+0.75% ↗	173.55	171.62	60,79,875
17 Aug 2026	173.71	172.10	-0.93% ↘	173.79	171.85	41,32,699
14 Aug 2026	175.40	174.90	-0.29% ↘	175.40	173.45	46,45,490
13 Aug 2026	176	175.90	-0.06% ↘	176.30	174.48	87,23,437
12 Aug 2026	175.34	177.95	+1.49% ↗	177.95	173.30	89,76,408
11 Aug 2026	172	175.34	+1.94% ↗	175.34	171.11	1,54,82,707
10 Aug 2026	173.49	172.50	-0.57% ↘	173.49	170.02	91,48,494

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	172.05	171.90	-0.09% ↘	173.20	171.60	1,52,302
20 Aug 2026	172.35	172.35	+0.00% ↗	173.50	172.05	87,707
19 Aug 2026	172.40	172.10	-0.17% ↘	174	170.75	2,41,514
18 Aug 2026	172	173.75	+1.02% ↗	173.75	171.70	1,63,323
17 Aug 2026	174	172.55	-0.83% ↘	174	171.90	85,634
14 Aug 2026	175.95	174.05	-1.08% ↘	175.95	173.40	96,159
13 Aug 2026	175.90	174.95	-0.54% ↘	175.90	174.50	1,84,117
12 Aug 2026	175.55	173.65	-1.08% ↘	175.55	173.25	14,49,327
11 Aug 2026	172.65	174.20	+0.90% ↗	175.10	171.35	2,32,732
10 Aug 2026	174.30	171.50	-1.61% ↘	174.30	169.95	18,46,097