G

GAIL (India) Ltd.

BSE: 532155 · NSE: GAIL

NSE BSE

₹171.22 LIVE

▲ 0.67 (0.39%)

As of Oct 01, 15:59 · Volume 68,82,008

₹170.80 LIVE

▲ 0.10 (0.06%)

As of Oct 01, 16:01 · Volume 2,81,959

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.22

Low168.55

High171.89

52-Week Range · NSE

171.22

Low134.36

High186.87

Today's Range · BSE

170.80

Low168.50

High171.80

52-Week Range · BSE

170.80

Low134.35

High186.80

Quote Details

Prev. Close	170.55
Open Price	170.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	171.22 (4,858)
Today's Low/High	168.55 / 171.89
52 Wk Low/High	134.36 / 186.87
Market Cap (Crs)	Rs 1,12,578.86 Cr

Prev. Close	170.70
Open Price	170.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168.50 / 171.80
52 Wk Low/High	134.35 / 186.80

Key Fundamentals

Market Cap (Crs)

1,12,578.86 Cr

P/E

14.81

EPS

10.60

Book Value

112.66

P/BV

1.20

Dividend Yield

3.22

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.39	-0.10%	Bearish
10-SMA	172.21	-0.57%	Bearish
20-SMA	172.89	-0.97%	Bearish
50-SMA	173.71	-1.43%	Bearish
100-SMA	171.48	-0.15%	Bearish
200-SMA	166.16	+3.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	171.23	-0.25%	Bearish
10-SMA	171.92	-0.65%	Bearish
20-SMA	172.71	-1.11%	Bearish
50-SMA	173.28	-1.43%	Bearish
100-SMA	171.25	-0.26%	Bearish
200-SMA	166.10	+2.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	170.60	171.22	+0.36% ↗	171.89	168.55	68,82,008
30 Sep 2026	170.62	170.55	-0.04% ↘	172.99	170.21	1,21,87,561
29 Sep 2026	172.34	170.04	-1.33% ↘	173.26	168.43	1,21,19,087
28 Sep 2026	172.70	172.45	-0.14% ↘	174.71	171	1,12,02,821
25 Sep 2026	173.90	172.70	-0.69% ↘	173.98	171.59	54,54,851
24 Sep 2026	172.10	173.85	+1.02% ↗	173.85	171.84	61,83,667
23 Sep 2026	172.48	172.95	+0.27% ↗	173.79	172	33,20,082
22 Sep 2026	173.08	171.84	-0.72% ↘	174.30	171.35	83,61,284
21 Sep 2026	173.60	172.61	-0.57% ↘	174.38	172.61	37,34,893
18 Sep 2026	172	173.90	+1.10% ↗	174.65	172	85,27,161

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	170.45	170.80	+0.21% ↗	171.80	168.50	2,81,959
30 Sep 2026	171.55	170.70	-0.50% ↘	173	170.55	1,11,862
29 Sep 2026	172.45	170	-1.42% ↘	173.20	168.50	1,53,055
28 Sep 2026	172.65	172	-0.38% ↘	174.65	171.10	1,26,376
25 Sep 2026	173.90	172.65	-0.72% ↘	173.90	171.60	93,126
24 Sep 2026	172.90	173.70	+0.46% ↗	173.70	171.80	1,13,584
23 Sep 2026	172.80	172.75	-0.03% ↘	173.75	172	76,433
22 Sep 2026	172.65	171.80	-0.49% ↘	174.20	171.40	2,05,452
21 Sep 2026	173.95	172.75	-0.69% ↘	174.30	172.70	13,08,025
18 Sep 2026	171.85	172	+0.09% ↗	174.60	171.85	1,95,159