Gallantt Ispat BSE Price History

Date Open High Low Volume
09 July, 2026 670.00 640.05 640.05 662.40
08 July, 2026 663.00 649.40 654.75 652.90
07 July, 2026 673.50 660.00 670.25 663.95
06 July, 2026 683.95 661.60 680.05 668.20
03 July, 2026 708.00 680.65 680.65 689.40
02 July, 2026 685.00 678.10 679.40 680.65
01 July, 2026 697.70 676.85 697.70 680.05
30 June, 2026 698.65 680.80 680.80 690.65
29 June, 2026 701.40 675.60 700.00 685.05
25 June, 2026 733.60 708.80 729.50 711.15
24 June, 2026 735.95 711.65 733.00 715.15
23 June, 2026 748.00 726.65 747.65 736.00
22 June, 2026 749.15 700.25 700.25 741.60
19 June, 2026 753.20 708.00 753.20 713.50
18 June, 2026 746.00 709.05 735.00 738.40
17 June, 2026 712.50 678.05 689.95 712.50
16 June, 2026 682.60 667.60 679.25 678.60
15 June, 2026 682.15 659.00 682.15 674.15
12 June, 2026 670.60 642.25 642.25 653.15
11 June, 2026 670.60 630.10 630.10 653.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X