GI

Gallantt Ispat Ltd.

BSE: 532726 · NSE: GALLANTT

NSE BSE

₹534.40 LIVE

▼ -1.55 (-0.29%)

As of Nov 06, 15:31 · Volume 1,85,662

₹536 LIVE

▲ 0.05 (0.01%)

As of Nov 06, 16:01 · Volume 29,893

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

534.40

Low527.05

High538.40

52-Week Range · NSE

534.40

Low496.25

High948

Today's Range · BSE

536

Low527.90

High538.45

52-Week Range · BSE

536

Low470.80

High946.70

Quote Details

Prev. Close	535.95
Open Price	537.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	527.05 / 538.40
52 Wk Low/High	496.25 / 948
Market Cap (Crs)	Rs 12,894.05 Cr

Prev. Close	535.95
Open Price	538.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	527.90 / 538.45
52 Wk Low/High	470.80 / 946.70

Key Fundamentals

Market Cap (Crs)

12,894.05 Cr

P/E

26.64

EPS

20.07

Book Value

137.44

P/BV

3.75

Dividend Yield

0.37

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	533.11	+0.24%	Bullish
10-SMA	539.67	-0.98%	Bearish
20-SMA	557.63	-4.17%	Bearish
50-SMA	553.60	-3.47%	Bearish
100-SMA	595.31	-10.23%	Bearish
200-SMA	619.79	-13.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	536.01	0.00%	Bearish
10-SMA	541.30	-0.98%	Bearish
20-SMA	558.85	-4.09%	Bearish
50-SMA	554.18	-3.28%	Bearish
100-SMA	595.85	-10.04%	Bearish
200-SMA	619.94	-13.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	542.45	535.95	-1.20% ↘	542.90	532.65	2,59,837
04 Nov 2026	519.95	529.15	+1.77% ↗	540.85	519.55	5,24,364
03 Nov 2026	514	526.05	+2.34% ↗	531	512.90	7,62,904
02 Nov 2026	551.35	516.35	-6.35% ↘	574.70	505.10	11,99,553
30 Oct 2026	571.50	558.05	-2.35% ↘	571.55	552	2,49,596
29 Oct 2026	537.25	572	+6.47% ↗	581.95	534	28,89,821
28 Oct 2026	537	537.20	+0.04% ↗	547.05	534.50	2,14,129
27 Oct 2026	539.20	541.75	+0.47% ↗	552.40	534.40	3,90,081
26 Oct 2026	530	538.35	+1.58% ↗	551.50	530	4,86,663
23 Oct 2026	541.65	541.85	+0.04% ↗	547.80	523.85	8,63,077

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	544.90	535.95	-1.64% ↘	544.90	530.70	35,798
04 Nov 2026	527	528.55	+0.29% ↗	540.65	520	42,216
03 Nov 2026	515.90	526	+1.96% ↗	530.90	513.95	75,953
02 Nov 2026	554.20	531.25	-4.14% ↘	575	505.90	76,363
30 Oct 2026	568.65	558.30	-1.82% ↘	572	553.60	38,370
29 Oct 2026	537.20	572.75	+6.62% ↗	581.80	534.70	1,88,329
28 Oct 2026	546.50	536.70	-1.79% ↘	546.50	535	27,538
27 Oct 2026	538.50	541.75	+0.60% ↗	552	534.05	61,633
26 Oct 2026	505.20	539.25	+6.74% ↗	551.05	505.20	62,180
23 Oct 2026	545.10	542.45	-0.49% ↘	547.45	523.95	67,680