GI

Gallantt Ispat Ltd.

BSE: 532726 · NSE: GALLANTT

NSE BSE

₹546.40 LIVE

▼ -6.85 (-1.25%)

As of Sep 11, 16:08 · Volume 45,220

₹547.05 LIVE

▼ -6.55 (-1.20%)

As of Sep 11, 16:01 · Volume 8,410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

546.40

Low541.30

High550

52-Week Range · NSE

546.40

Low496.25

High948

Today's Range · BSE

547.05

Low541.75

High549.75

52-Week Range · BSE

547.05

Low470.80

High946.70

Quote Details

Prev. Close	553.25
Open Price	550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	546.40 (35)
Today's Low/High	541.30 / 550
52 Wk Low/High	496.25 / 948
Market Cap (Crs)	Rs 13,270.45 Cr

Prev. Close	553.60
Open Price	549.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	541.75 / 549.75
52 Wk Low/High	470.80 / 946.70

Key Fundamentals

Market Cap (Crs)

13,270.45 Cr

P/E

27.26

EPS

20.07

Book Value

137.44

P/BV

3.84

Dividend Yield

0.36

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	563.69	-3.07%	Bearish
10-SMA	564.44	-3.20%	Bearish
20-SMA	572.52	-4.56%	Bearish
50-SMA	601.50	-9.16%	Bearish
100-SMA	670.37	-18.49%	Bearish
200-SMA	622.70	-12.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	564.29	-3.06%	Bearish
10-SMA	564.35	-3.07%	Bearish
20-SMA	572.30	-4.41%	Bearish
50-SMA	602.06	-9.14%	Bearish
100-SMA	670.69	-18.43%	Bearish
200-SMA	623.15	-12.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	557.10	553.25	-0.69% ↘	568.70	550	52,214
09 Sep 2026	564.70	557.10	-1.35% ↘	574.40	554.40	45,830
08 Sep 2026	571	561.65	-1.64% ↘	571.70	556.30	1,20,655
07 Sep 2026	574.50	572.45	-0.36% ↘	577.80	566.05	54,832
04 Sep 2026	585	574	-1.88% ↘	597.45	568.45	3,00,142
03 Sep 2026	558	572.65	+2.63% ↗	576	557.95	58,030
02 Sep 2026	552.80	555.40	+0.47% ↗	562	543.15	49,632
01 Sep 2026	563	552.80	-1.81% ↘	574.65	547.20	78,899
31 Aug 2026	577.85	567.25	-1.83% ↘	578.45	562.50	49,530
28 Aug 2026	579.45	577.85	-0.28% ↘	585.85	574.75	17,144

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	535.05	553.60	+3.47% ↗	568	535.05	4,177
09 Sep 2026	556.05	557.90	+0.33% ↗	572.80	555	5,392
08 Sep 2026	566	562.20	-0.67% ↘	571.90	557.85	9,894
07 Sep 2026	574.90	574.55	-0.06% ↘	579.40	567.85	1,919
04 Sep 2026	589.95	573.20	-2.84% ↘	595.45	568.10	18,649
03 Sep 2026	558.35	571.15	+2.29% ↗	575.05	558.35	6,500
02 Sep 2026	550.25	554.85	+0.84% ↗	562	543.25	10,836
01 Sep 2026	579.25	553.30	-4.48% ↘	579.25	550	3,070
31 Aug 2026	579	565.45	-2.34% ↘	581.25	563.05	5,452
28 Aug 2026	577.05	577.30	+0.04% ↗	584.05	573.90	4,449