| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 670.10 | 652.80 | 661.50 | 662.80 |
| 08 July, 2026 | 662.75 | 648.60 | 648.60 | 651.55 |
| 07 July, 2026 | 674.00 | 660.00 | 674.00 | 663.95 |
| 06 July, 2026 | 688.50 | 661.00 | 688.50 | 668.55 |
| 03 July, 2026 | 709.80 | 680.00 | 680.00 | 688.75 |
| 02 July, 2026 | 686.00 | 676.60 | 676.60 | 679.90 |
| 01 July, 2026 | 690.00 | 677.05 | 690.00 | 679.75 |
| 30 June, 2026 | 698.80 | 689.10 | 692.90 | 692.05 |
| 29 June, 2026 | 703.95 | 676.05 | 700.00 | 685.60 |
| 25 June, 2026 | 735.00 | 710.00 | 728.00 | 711.15 |
| 24 June, 2026 | 737.90 | 712.00 | 732.20 | 714.75 |
| 23 June, 2026 | 748.80 | 726.00 | 741.80 | 737.60 |
| 22 June, 2026 | 749.00 | 710.00 | 727.45 | 741.80 |
| 19 June, 2026 | 745.95 | 707.00 | 742.50 | 713.35 |
| 18 June, 2026 | 745.00 | 709.05 | 716.75 | 738.80 |
| 17 June, 2026 | 713.20 | 679.80 | 685.00 | 713.20 |
| 16 June, 2026 | 682.00 | 667.00 | 677.00 | 679.25 |
| 15 June, 2026 | 681.95 | 658.40 | 660.00 | 675.05 |
| 12 June, 2026 | 671.90 | 649.35 | 653.45 | 654.35 |
| 11 June, 2026 | 669.60 | 630.25 | 644.00 | 652.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article