| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 40.30 | 38.01 | 40.30 | 39.42 |
| 12 January, 2026 | 40.50 | 36.90 | 37.97 | 39.65 |
| 09 January, 2026 | 39.99 | 37.50 | 39.38 | 37.97 |
| 08 January, 2026 | 40.75 | 38.52 | 40.75 | 39.38 |
| 07 January, 2026 | 42.79 | 40.00 | 41.62 | 40.75 |
| 06 January, 2026 | 43.26 | 39.90 | 39.90 | 41.62 |
| 05 January, 2026 | 44.65 | 38.11 | 38.11 | 41.07 |
| 02 January, 2026 | 42.00 | 39.00 | 42.00 | 40.22 |
| 01 January, 2026 | 40.50 | 38.04 | 39.48 | 39.68 |
| 31 December, 2025 | 39.49 | 37.80 | 37.80 | 38.41 |
| 30 December, 2025 | 40.74 | 37.60 | 37.65 | 38.46 |
| 29 December, 2025 | 40.00 | 36.00 | 38.52 | 38.94 |
| 26 December, 2025 | 40.60 | 38.51 | 38.51 | 39.90 |
| 24 December, 2025 | 40.50 | 39.30 | 40.22 | 40.40 |
| 23 December, 2025 | 41.02 | 39.56 | 41.02 | 40.20 |
| 22 December, 2025 | 41.38 | 39.51 | 41.38 | 40.22 |
| 19 December, 2025 | 40.75 | 38.61 | 38.85 | 40.57 |
| 18 December, 2025 | 40.98 | 39.26 | 40.98 | 40.00 |
| 17 December, 2025 | 40.80 | 38.27 | 40.80 | 40.41 |
| 16 December, 2025 | 40.38 | 39.10 | 40.38 | 39.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article