| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 98.90 | 95.53 | 95.53 | 96.65 |
| 08 July, 2026 | 99.39 | 94.30 | 98.90 | 95.53 |
| 07 July, 2026 | 102.18 | 97.89 | 101.57 | 98.62 |
| 06 July, 2026 | 104.08 | 100.50 | 103.35 | 101.33 |
| 03 July, 2026 | 104.90 | 102.50 | 103.79 | 103.32 |
| 02 July, 2026 | 104.90 | 102.00 | 103.07 | 103.69 |
| 01 July, 2026 | 104.05 | 101.10 | 103.50 | 103.07 |
| 30 June, 2026 | 104.15 | 101.75 | 103.73 | 103.25 |
| 29 June, 2026 | 107.81 | 102.00 | 103.10 | 103.26 |
| 25 June, 2026 | 108.00 | 102.76 | 107.47 | 103.64 |
| 24 June, 2026 | 108.30 | 105.00 | 108.28 | 105.79 |
| 23 June, 2026 | 112.00 | 107.01 | 109.60 | 107.62 |
| 22 June, 2026 | 110.48 | 105.84 | 106.98 | 108.76 |
| 19 June, 2026 | 110.34 | 104.11 | 104.85 | 106.98 |
| 18 June, 2026 | 106.55 | 101.13 | 101.79 | 105.23 |
| 17 June, 2026 | 105.84 | 99.75 | 104.99 | 101.58 |
| 16 June, 2026 | 107.78 | 103.82 | 105.89 | 104.67 |
| 15 June, 2026 | 111.18 | 105.01 | 110.50 | 105.43 |
| 12 June, 2026 | 113.00 | 107.91 | 109.00 | 108.28 |
| 11 June, 2026 | 111.03 | 105.20 | 107.00 | 108.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article