| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 98.75 | 96.15 | 96.30 | 96.50 |
| 08 July, 2026 | 99.40 | 95.00 | 97.95 | 95.65 |
| 07 July, 2026 | 101.20 | 97.60 | 101.20 | 98.20 |
| 06 July, 2026 | 103.80 | 100.20 | 103.35 | 100.85 |
| 03 July, 2026 | 104.40 | 102.55 | 104.25 | 103.15 |
| 02 July, 2026 | 103.90 | 102.05 | 102.80 | 103.05 |
| 01 July, 2026 | 104.25 | 101.80 | 104.25 | 102.80 |
| 30 June, 2026 | 104.75 | 101.44 | 104.75 | 103.24 |
| 29 June, 2026 | 107.01 | 102.07 | 104.59 | 103.19 |
| 25 June, 2026 | 106.51 | 102.60 | 106.20 | 103.52 |
| 24 June, 2026 | 108.06 | 105.41 | 107.95 | 105.78 |
| 23 June, 2026 | 111.37 | 107.00 | 110.75 | 107.71 |
| 22 June, 2026 | 110.20 | 105.76 | 107.68 | 108.87 |
| 19 June, 2026 | 110.20 | 104.56 | 105.77 | 107.16 |
| 18 June, 2026 | 106.00 | 101.16 | 101.79 | 105.15 |
| 17 June, 2026 | 105.49 | 100.00 | 104.04 | 101.94 |
| 16 June, 2026 | 106.88 | 104.00 | 106.01 | 104.67 |
| 15 June, 2026 | 110.52 | 105.11 | 110.40 | 105.61 |
| 12 June, 2026 | 113.05 | 108.03 | 110.42 | 108.25 |
| 11 June, 2026 | 110.50 | 106.27 | 107.81 | 108.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article