| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 May, 2026 | 95.62 | 89.88 | 91.39 | 93.94 |
| 12 May, 2026 | 94.26 | 89.23 | 94.22 | 90.30 |
| 11 May, 2026 | 95.50 | 93.20 | 94.15 | 93.72 |
| 08 May, 2026 | 101.35 | 94.74 | 101.34 | 95.58 |
| 07 May, 2026 | 102.62 | 100.60 | 102.41 | 101.34 |
| 06 May, 2026 | 102.49 | 100.86 | 100.86 | 101.52 |
| 05 May, 2026 | 102.32 | 99.80 | 101.25 | 100.06 |
| 04 May, 2026 | 104.00 | 100.00 | 100.12 | 101.43 |
| 30 April, 2026 | 103.50 | 99.30 | 101.00 | 99.91 |
| 29 April, 2026 | 105.75 | 100.10 | 104.64 | 101.05 |
| 28 April, 2026 | 105.22 | 102.21 | 104.54 | 103.55 |
| 27 April, 2026 | 105.50 | 98.45 | 99.05 | 102.49 |
| 24 April, 2026 | 101.35 | 96.14 | 96.14 | 98.86 |
| 23 April, 2026 | 96.65 | 93.06 | 94.99 | 93.88 |
| 22 April, 2026 | 96.70 | 94.00 | 96.50 | 95.37 |
| 21 April, 2026 | 97.90 | 92.41 | 95.09 | 96.13 |
| 20 April, 2026 | 100.00 | 93.56 | 98.01 | 94.48 |
| 17 April, 2026 | 99.25 | 96.76 | 97.40 | 99.04 |
| 16 April, 2026 | 100.68 | 95.64 | 98.01 | 97.64 |
| 15 April, 2026 | 99.38 | 93.54 | 94.04 | 96.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article