Ganesh Benzoplast Ltd.

BSE: 500153 · NSE: GANESHBE

₹90

▼ -2.13 (-2.37%)

As of Nov 06, 15:31 · Volume 71,030

₹90.50

▼ -1.82 (-2.01%)

As of Nov 06, 16:01 · Volume 5,244

Price Chart

Today's Range · NSE

Low88.10

High91.58

52-Week Range · NSE

Low68.40

High143

Today's Range · BSE

90.50

Low88.24

High91.72

52-Week Range · BSE

90.50

Low67.93

High142

Quote Details

Prev. Close	92.13
Open Price	90.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.10 / 91.58
52 Wk Low/High	68.40 / 143
Market Cap (Crs)	Rs 0

Prev. Close	92.32
Open Price	90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.24 / 91.72
52 Wk Low/High	67.93 / 142

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.61	-1.76%	Bearish
10-SMA	89.91	+0.10%	Bullish
20-SMA	93.20	-3.43%	Bearish
50-SMA	112.34	-19.89%	Bearish
100-SMA	111.02	-18.93%	Bearish
200-SMA	98.94	-9.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	91.44	-1.03%	Bearish
10-SMA	89.87	+0.70%	Bullish
20-SMA	93.03	-2.72%	Bearish
50-SMA	112.38	-19.47%	Bearish
100-SMA	111.03	-18.49%	Bearish
200-SMA	98.93	-8.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	90.01	92.13	+2.36% ↗	93	89.94	1,19,877
04 Nov 2026	94.80	88.71	-6.42% ↘	96.70	88.10	2,63,948
03 Nov 2026	96.60	94.80	-1.86% ↘	98.30	94.11	1,70,956
02 Nov 2026	90.17	94.32	+4.60% ↗	95.39	86.02	1,45,101
30 Oct 2026	87.79	88.07	+0.32% ↗	88.79	86.50	51,430
29 Oct 2026	88.80	87.91	-1.00% ↘	90.70	86.51	63,209
28 Oct 2026	89.90	88.49	-1.57% ↘	89.90	87.10	55,184
27 Oct 2026	87.14	90.66	+4.04% ↗	90.93	85.15	60,760
26 Oct 2026	87	86.60	-0.46% ↘	89.50	85	69,258
23 Oct 2026	89.39	87.40	-2.23% ↘	91.45	84.93	1,66,040

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	91.40	92.32	+1.01% ↗	93.15	90.13	6,358
04 Nov 2026	95.01	88.69	-6.65% ↘	97.38	88.05	10,279
03 Nov 2026	95.08	94.70	-0.40% ↘	98.43	94.20	11,514
02 Nov 2026	89.98	93.48	+3.89% ↗	95.54	86	14,683
30 Oct 2026	86.75	88	+1.44% ↗	88	86.05	5,572
29 Oct 2026	88.75	87.80	-1.07% ↘	89.95	87	7,325
28 Oct 2026	91.20	89.20	-2.19% ↘	91.20	86.60	18,996
27 Oct 2026	85.50	91.10	+6.55% ↗	91.10	85.50	13,939
26 Oct 2026	87.05	86.80	-0.29% ↘	89.45	85.25	5,583
23 Oct 2026	89.55	86.60	-3.29% ↘	91.50	84.40	5,262

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article