Ganesh Benzoplast Ltd.

BSE: 500153 · NSE: GANESHBE

₹131.63

▼ -1.72 (-1.31%)

As of Sep 11, 16:08 · Volume 1,18,200

₹132.75

▼ -1.50 (-1.13%)

As of Sep 11, 16:01 · Volume 9,118

Price Chart

Today's Range · NSE

131.63

Low130

High134.50

52-Week Range · NSE

131.63

Low68.40

High135.85

Today's Range · BSE

132.75

Low128.55

High133.50

52-Week Range · BSE

132.75

Low67.93

High136.55

Quote Details

Prev. Close	133.35
Open Price	133.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 134.50
52 Wk Low/High	68.40 / 135.85
Market Cap (Crs)	Rs 0

Prev. Close	134.25
Open Price	132.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.55 / 133.50
52 Wk Low/High	67.93 / 136.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.75	+2.24%	Bullish
10-SMA	123.86	+6.27%	Bullish
20-SMA	121.69	+8.17%	Bullish
50-SMA	114.57	+14.89%	Bullish
100-SMA	107.72	+22.20%	Bullish
200-SMA	93.84	+40.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	129.29	+2.68%	Bullish
10-SMA	124.73	+6.43%	Bullish
20-SMA	121.84	+8.95%	Bullish
50-SMA	114.69	+15.75%	Bullish
100-SMA	107.75	+23.20%	Bullish
200-SMA	93.84	+41.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130	133.35	+2.58% ↗	134.50	126.50	3,11,838
09 Sep 2026	130	128.19	-1.39% ↘	133.50	125.10	2,69,989
08 Sep 2026	135.85	129.60	-4.60% ↘	135.85	126.25	5,94,797
07 Sep 2026	124.89	129.39	+3.60% ↗	129.39	124.10	3,27,639
04 Sep 2026	123.29	123.23	-0.05% ↘	125	121	82,123
03 Sep 2026	118	121.18	+2.69% ↗	127	118	2,56,310
02 Sep 2026	115.50	122.18	+5.78% ↗	122.18	114.50	1,86,820
01 Sep 2026	115.20	116.37	+1.02% ↗	120.96	115.20	1,52,025
31 Aug 2026	120	115.20	-4.00% ↘	121.25	114.50	1,93,232
28 Aug 2026	125.70	119.93	-4.59% ↘	127	119	1,97,420

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130	134.25	+3.27% ↗	135	125.35	37,268
09 Sep 2026	129.90	129.25	-0.50% ↘	135.45	125	16,353
08 Sep 2026	134	129	-3.73% ↘	136.55	127	39,250
07 Sep 2026	124.85	130.05	+4.16% ↗	130.05	124.85	2,60,373
04 Sep 2026	120.05	123.90	+3.21% ↗	125.50	120.05	13,800
03 Sep 2026	124	122.20	-1.45% ↘	126.50	118.20	48,036
02 Sep 2026	117.50	124	+5.53% ↗	124	113.15	82,702
01 Sep 2026	115.95	118.10	+1.85% ↗	121.35	115.95	19,798
31 Aug 2026	118.40	115.60	-2.36% ↘	121	115	15,887
28 Aug 2026	127.80	120.90	-5.40% ↘	129	120	7,098

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article