| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2,657.00 | 2,609.30 | 2,616.20 | 2,626.60 |
| 08 July, 2026 | 2,697.15 | 2,607.40 | 2,671.20 | 2,615.65 |
| 07 July, 2026 | 2,764.95 | 2,687.00 | 2,764.95 | 2,694.75 |
| 06 July, 2026 | 2,793.30 | 2,726.30 | 2,747.95 | 2,764.45 |
| 03 July, 2026 | 2,807.10 | 2,740.10 | 2,788.95 | 2,746.80 |
| 02 July, 2026 | 2,788.00 | 2,731.35 | 2,752.60 | 2,771.60 |
| 01 July, 2026 | 2,770.00 | 2,699.90 | 2,718.45 | 2,739.05 |
| 30 June, 2026 | 2,747.00 | 2,656.10 | 2,678.10 | 2,726.30 |
| 29 June, 2026 | 2,755.00 | 2,664.05 | 2,725.25 | 2,678.70 |
| 25 June, 2026 | 2,809.40 | 2,715.50 | 2,809.40 | 2,725.20 |
| 24 June, 2026 | 2,826.50 | 2,768.65 | 2,801.90 | 2,782.05 |
| 23 June, 2026 | 2,866.85 | 2,790.00 | 2,866.85 | 2,802.05 |
| 22 June, 2026 | 2,935.00 | 2,845.00 | 2,880.55 | 2,861.40 |
| 19 June, 2026 | 2,860.55 | 2,775.10 | 2,823.10 | 2,797.30 |
| 18 June, 2026 | 2,862.05 | 2,797.40 | 2,835.00 | 2,824.50 |
| 17 June, 2026 | 2,835.00 | 2,675.00 | 2,687.75 | 2,817.30 |
| 16 June, 2026 | 2,682.00 | 2,643.20 | 2,675.00 | 2,662.00 |
| 15 June, 2026 | 2,710.00 | 2,660.80 | 2,708.75 | 2,669.65 |
| 12 June, 2026 | 2,656.00 | 2,573.75 | 2,578.85 | 2,648.05 |
| 11 June, 2026 | 2,585.20 | 2,530.00 | 2,580.00 | 2,536.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article