| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2,657.70 | 2,607.30 | 2,619.90 | 2,627.30 |
| 08 July, 2026 | 2,699.60 | 2,606.00 | 2,670.00 | 2,619.60 |
| 07 July, 2026 | 2,761.90 | 2,686.00 | 2,759.10 | 2,695.30 |
| 06 July, 2026 | 2,792.80 | 2,727.10 | 2,745.00 | 2,765.70 |
| 03 July, 2026 | 2,809.70 | 2,742.00 | 2,783.90 | 2,748.50 |
| 02 July, 2026 | 2,788.00 | 2,733.00 | 2,747.00 | 2,771.30 |
| 01 July, 2026 | 2,770.00 | 2,700.00 | 2,732.00 | 2,738.60 |
| 30 June, 2026 | 2,748.00 | 2,656.20 | 2,679.80 | 2,726.20 |
| 29 June, 2026 | 2,754.90 | 2,663.20 | 2,730.00 | 2,677.80 |
| 25 June, 2026 | 2,809.00 | 2,715.00 | 2,784.20 | 2,724.80 |
| 24 June, 2026 | 2,828.10 | 2,767.00 | 2,789.10 | 2,782.70 |
| 23 June, 2026 | 2,865.00 | 2,790.20 | 2,860.00 | 2,802.20 |
| 22 June, 2026 | 2,934.70 | 2,845.00 | 2,861.00 | 2,860.60 |
| 19 June, 2026 | 2,860.00 | 2,775.00 | 2,810.00 | 2,798.30 |
| 18 June, 2026 | 2,862.80 | 2,795.00 | 2,832.00 | 2,825.30 |
| 17 June, 2026 | 2,835.00 | 2,670.10 | 2,670.10 | 2,818.40 |
| 16 June, 2026 | 2,683.70 | 2,642.70 | 2,673.00 | 2,663.20 |
| 15 June, 2026 | 2,714.00 | 2,660.00 | 2,700.00 | 2,669.20 |
| 12 June, 2026 | 2,659.30 | 2,575.00 | 2,575.00 | 2,648.70 |
| 11 June, 2026 | 2,585.80 | 2,530.00 | 2,575.00 | 2,536.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article