GR

Garden Reach Shipbuilders & Engineers Ltd.

BSE: 542011 · NSE: GRSE

NSE BSE

₹2,135.70 LIVE

▼ -1.50 (-0.07%)

As of Nov 06, 15:31 · Volume 3,51,851

₹2,136.35 LIVE

▼ -3.15 (-0.15%)

As of Nov 06, 16:01 · Volume 54,833

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,135.70

Low2,093.10

High2,145.90

52-Week Range · NSE

2,135.70

Low1,842

High3,339

Today's Range · BSE

2,136.35

Low2,093.75

High2,145.90

52-Week Range · BSE

2,136.35

Low1,840

High3,338.90

Quote Details

Prev. Close	2,137.20
Open Price	2,114.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,093.10 / 2,145.90
52 Wk Low/High	1,842 / 3,339
Market Cap (Crs)	Rs 24,464.87 Cr

Prev. Close	2,139.50
Open Price	2,112.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,093.75 / 2,145.90
52 Wk Low/High	1,840 / 3,338.90

Key Fundamentals

Market Cap (Crs)

24,464.87 Cr

P/E

0

EPS

65.29

Book Value

229.25

P/BV

0

Dividend Yield

0.91

Dividend

67%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,080.42	+2.66%	Bullish
10-SMA	1,988.39	+7.41%	Bullish
20-SMA	2,029.78	+5.22%	Bullish
50-SMA	2,248.93	-5.03%	Bearish
100-SMA	2,450.11	-12.83%	Bearish
200-SMA	2,497.15	-14.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,081.50	+2.64%	Bullish
10-SMA	1,988.71	+7.42%	Bullish
20-SMA	2,030.01	+5.24%	Bullish
50-SMA	2,249.20	-5.02%	Bearish
100-SMA	2,450.20	-12.81%	Bearish
200-SMA	2,496.83	-14.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,189	2,137.20	-2.37% ↘	2,199	2,109.80	5,22,583
04 Nov 2026	2,123	2,143.40	+0.96% ↗	2,162	2,062.20	9,86,436
03 Nov 2026	2,085.60	2,131	+2.18% ↗	2,235	2,050.60	43,82,427
02 Nov 2026	1,945	2,046.80	+5.23% ↗	2,063.80	1,914.80	11,40,304
30 Oct 2026	2,011.30	1,943.70	-3.36% ↘	2,027.90	1,917.60	17,47,020
29 Oct 2026	1,898.80	1,923.20	+1.29% ↗	1,928.30	1,890.50	2,83,103
28 Oct 2026	1,913.80	1,897.60	-0.85% ↘	1,920.50	1,880.10	3,18,545
27 Oct 2026	1,891	1,930.90	+2.11% ↗	1,995.10	1,887	10,43,497
26 Oct 2026	1,861	1,869.10	+0.44% ↗	1,918	1,842	5,21,183
23 Oct 2026	1,950	1,861	-4.56% ↘	1,951.10	1,853	6,50,226

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,190.85	2,139.50	-2.34% ↘	2,198	2,127	91,814
04 Nov 2026	2,120	2,148.40	+1.34% ↗	2,161	2,065	69,856
03 Nov 2026	2,088.90	2,130	+1.97% ↗	2,235	2,050.55	3,88,192
02 Nov 2026	1,949.65	2,046.95	+4.99% ↗	2,060.70	1,914.05	80,045
30 Oct 2026	2,023.15	1,942.65	-3.98% ↘	2,025.20	1,920.05	1,17,634
29 Oct 2026	1,902	1,922.40	+1.07% ↗	1,927	1,890	23,763
28 Oct 2026	1,924.60	1,896.05	-1.48% ↘	1,924.60	1,880.20	43,115
27 Oct 2026	1,889	1,931.50	+2.25% ↗	1,996	1,889	61,199
26 Oct 2026	1,862	1,868	+0.32% ↗	1,917	1,840	74,918
23 Oct 2026	1,948	1,861.65	-4.43% ↘	1,953.50	1,852.50	1,12,677