GR

Garden Reach Shipbuilders & Engineers Ltd.

BSE: 542011 · NSE: GRSE

NSE BSE

₹2,427.50 LIVE

▼ -7.80 (-0.32%)

As of Sep 11, 16:08 · Volume 4,60,144

₹2,425.50 LIVE

▼ -11.50 (-0.47%)

As of Sep 11, 16:01 · Volume 59,061

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,427.50

Low2,359.70

High2,449.20

52-Week Range · NSE

2,427.50

Low1,963.70

High3,339

Today's Range · BSE

2,425.50

Low2,360

High2,448.90

52-Week Range · BSE

2,425.50

Low1,965

High3,338.90

Quote Details

Prev. Close	2,435.30
Open Price	2,418
Bid Price (Qty)	2,427.50 (445)
Offer Price (Qty)	0 (0)
Today's Low/High	2,359.70 / 2,449.20
52 Wk Low/High	1,963.70 / 3,339
Market Cap (Crs)	Rs 28,030.87 Cr

Prev. Close	2,437
Open Price	2,417
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,360 / 2,448.90
52 Wk Low/High	1,965 / 3,338.90

Key Fundamentals

Market Cap (Crs)

28,030.87 Cr

P/E

0

EPS

65.29

Book Value

229.25

P/BV

0

Dividend Yield

0.8

Dividend

67%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,498.94	-2.86%	Bearish
10-SMA	2,520.82	-3.70%	Bearish
20-SMA	2,571.92	-5.62%	Bearish
50-SMA	2,595.89	-6.49%	Bearish
100-SMA	2,676.54	-9.30%	Bearish
200-SMA	2,558.08	-5.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,499.10	-2.95%	Bearish
10-SMA	2,521	-3.79%	Bearish
20-SMA	2,572.11	-5.70%	Bearish
50-SMA	2,595.91	-6.56%	Bearish
100-SMA	2,676.58	-9.38%	Bearish
200-SMA	2,559.20	-5.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,498	2,435.30	-2.51% ↘	2,508.60	2,419	3,70,821
09 Sep 2026	2,525.70	2,493.90	-1.26% ↘	2,553.30	2,488.10	2,37,008
08 Sep 2026	2,518	2,525.70	+0.31% ↗	2,568.90	2,512	3,48,575
07 Sep 2026	2,530	2,506.60	-0.92% ↘	2,542.50	2,502	2,15,499
04 Sep 2026	2,517.90	2,533.20	+0.61% ↗	2,564.40	2,517.90	2,99,818
03 Sep 2026	2,507	2,509.80	+0.11% ↗	2,536.50	2,501	2,70,890
02 Sep 2026	2,523	2,495.10	-1.11% ↘	2,535	2,487	2,73,379
01 Sep 2026	2,564	2,530.20	-1.32% ↘	2,571.10	2,513.60	3,27,932
31 Aug 2026	2,612.10	2,565.50	-1.78% ↘	2,612.10	2,543.10	3,93,623
28 Aug 2026	2,642	2,612.90	-1.10% ↘	2,650	2,607.10	1,99,226

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,500	2,437	-2.52% ↘	2,508.95	2,420.25	24,959
09 Sep 2026	2,520.05	2,492.40	-1.10% ↘	2,551.95	2,489.70	48,424
08 Sep 2026	2,517.50	2,527.15	+0.38% ↗	2,567.90	2,516.90	18,072
07 Sep 2026	2,544.65	2,506.45	-1.50% ↘	2,544.65	2,501.05	17,670
04 Sep 2026	2,518.05	2,532.50	+0.57% ↗	2,564.35	2,518.05	39,904
03 Sep 2026	2,505	2,509.90	+0.20% ↗	2,536	2,501	31,598
02 Sep 2026	2,524	2,495.55	-1.13% ↘	2,531.80	2,486.50	38,270
01 Sep 2026	2,560.40	2,531.80	-1.12% ↘	2,574.70	2,515.50	19,654
31 Aug 2026	2,613.10	2,564.10	-1.88% ↘	2,613.10	2,543.60	44,075
28 Aug 2026	2,659.70	2,613.10	-1.75% ↘	2,659.70	2,607.15	13,191