| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 351.45 | 330.55 | 347.80 | 332.35 |
| 08 July, 2026 | 355.00 | 331.30 | 342.00 | 339.55 |
| 07 July, 2026 | 355.00 | 341.00 | 341.00 | 345.20 |
| 06 July, 2026 | 359.90 | 341.10 | 359.90 | 351.70 |
| 03 July, 2026 | 356.00 | 337.00 | 345.90 | 355.40 |
| 02 July, 2026 | 354.80 | 340.50 | 354.80 | 344.65 |
| 01 July, 2026 | 351.90 | 340.00 | 348.75 | 346.20 |
| 30 June, 2026 | 349.35 | 331.00 | 331.00 | 345.65 |
| 29 June, 2026 | 342.10 | 331.20 | 342.10 | 332.25 |
| 25 June, 2026 | 360.10 | 338.50 | 349.90 | 342.25 |
| 24 June, 2026 | 354.85 | 343.40 | 353.70 | 349.15 |
| 23 June, 2026 | 356.95 | 347.00 | 356.70 | 347.85 |
| 22 June, 2026 | 360.00 | 346.05 | 360.00 | 353.35 |
| 19 June, 2026 | 369.90 | 350.00 | 356.40 | 353.75 |
| 18 June, 2026 | 374.80 | 337.00 | 337.00 | 350.35 |
| 17 June, 2026 | 345.80 | 320.35 | 328.25 | 337.45 |
| 16 June, 2026 | 331.00 | 320.00 | 320.40 | 328.20 |
| 15 June, 2026 | 331.45 | 322.00 | 327.00 | 323.25 |
| 12 June, 2026 | 327.00 | 320.25 | 324.05 | 322.05 |
| 11 June, 2026 | 334.90 | 322.00 | 330.50 | 324.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article