GV

GeeCee Ventures Ltd.

BSE: 532764 · NSE: GEECEE

NSE BSE

₹364.55 LIVE

▼ -5.50 (-1.51%)

As of Sep 11, 15:31 · Volume 6,469

₹372.85 LIVE

▼ -0.95 (-0.25%)

As of Sep 11, 16:01 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

364.55

Low355

High370.05

52-Week Range · NSE

364.55

Low215.85

High390

Today's Range · BSE

372.85

Low355.20

High372.85

52-Week Range · BSE

372.85

Low216.60

High398.95

Quote Details

Prev. Close	370.05
Open Price	370.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355 / 370.05
52 Wk Low/High	215.85 / 390
Market Cap (Crs)	Rs 95

Prev. Close	373.80
Open Price	358.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.20 / 372.85
52 Wk Low/High	216.60 / 398.95

Key Fundamentals

Market Cap (Crs)

95

P/E

18.53

EPS

19.92

Book Value

378.11

P/BV

0.92

Dividend Yield

0.53

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	367.91	-0.91%	Bearish
10-SMA	368.45	-1.06%	Bearish
20-SMA	368.25	-1.00%	Bearish
50-SMA	358.35	+1.73%	Bullish
100-SMA	339.98	+7.23%	Bullish
200-SMA	322.36	+13.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	372.64	+0.06%	Bullish
10-SMA	371.80	+0.28%	Bullish
20-SMA	373.75	-0.24%	Bearish
50-SMA	359.68	+3.66%	Bullish
100-SMA	333.29	+11.87%	Bullish
200-SMA	325.28	+14.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	360.70	370.05	+2.59% ↗	374.65	360.10	2,131
09 Sep 2026	368.50	363.95	-1.23% ↘	371.40	361.45	1,750
08 Sep 2026	379.60	368.50	-2.92% ↘	379.60	362.60	3,004
07 Sep 2026	382	370.85	-2.92% ↘	382	365.20	2,324
04 Sep 2026	369.50	366.20	-0.89% ↘	371	365.20	1,125
03 Sep 2026	365.95	369.50	+0.97% ↗	370	362.70	720
02 Sep 2026	373.95	366.90	-1.89% ↘	373.95	362.30	1,751
01 Sep 2026	364	368.55	+1.25% ↗	369.95	361.30	1,511
31 Aug 2026	367	369.95	+0.80% ↗	371	361.60	5,222
28 Aug 2026	362	370	+2.21% ↗	371	362	3,965

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	357.60	373.80	+4.53% ↗	375.45	357.60	21
09 Sep 2026	358	357.60	-0.11% ↘	358.10	357.55	51
08 Sep 2026	393.75	375	-4.76% ↘	393.75	375	50
07 Sep 2026	391	377.95	-3.34% ↘	391	363.10	259
04 Sep 2026	378.85	378.85	+0.00% ↗	378.85	378.85	100
03 Sep 2026	372	380.65	+2.33% ↗	380.95	371.90	72
01 Sep 2026	365	362.95	-0.56% ↘	375	360.55	56
31 Aug 2026	370	370	+0.00% ↗	370	370	4
26 Aug 2026	368.65	365	-0.99% ↘	376.20	365	102
24 Aug 2026	376.20	376.20	+0.00% ↗	376.20	376.20	3