GeeCee Ventures Ltd.

BSE: 532764 · NSE: GEECEE

₹345.75

▼ -6.20 (-1.79%)

As of Nov 06, 15:31 · Volume 1,072

₹358

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 49

Price Chart

Today's Range · NSE

345.75

Low345

High356.50

52-Week Range · NSE

345.75

Low215.85

High390

Today's Range · BSE

358

Low358

High358

52-Week Range · BSE

358

Low216.60

High398.95

Quote Details

Prev. Close	351.95
Open Price	351.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	345 / 356.50
52 Wk Low/High	215.85 / 390
Market Cap (Crs)	Rs 95

Prev. Close	358
Open Price	358
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	358 / 358
52 Wk Low/High	216.60 / 398.95

Key Fundamentals

Market Cap (Crs)

P/E

17.79

EPS

19.92

Book Value

378.11

P/BV

0.89

Dividend Yield

0.55

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	353.56	-2.21%	Bearish
10-SMA	355.59	-2.77%	Bearish
20-SMA	357.48	-3.28%	Bearish
50-SMA	364.21	-5.07%	Bearish
100-SMA	357.98	-3.42%	Bearish
200-SMA	327.38	+5.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	352.52	+1.55%	Bullish
10-SMA	355.59	+0.68%	Bullish
20-SMA	358.78	-0.22%	Bearish
50-SMA	368.24	-2.78%	Bearish
100-SMA	354.61	+0.96%	Bullish
200-SMA	327.46	+9.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	358.20	351.95	-1.74% ↘	361	351.50	1,981
04 Nov 2026	363.10	357.95	-1.42% ↘	363.50	351.10	822
03 Nov 2026	352	356	+1.14% ↗	367.50	352	263
02 Nov 2026	350.95	350.95	+0.00% ↗	357.95	350.95	265
30 Oct 2026	357.85	350.95	-1.93% ↘	357.85	350	1,992
29 Oct 2026	366.05	350.85	-4.15% ↘	366.05	320.30	5,257
28 Oct 2026	363	366.05	+0.84% ↗	366.90	362	213
27 Oct 2026	358.15	356.40	-0.49% ↘	366	355	930
26 Oct 2026	361.85	359.90	-0.54% ↘	365.85	351	847
23 Oct 2026	350	354.85	+1.39% ↗	358	340	2,402

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	392	358	-8.67% ↘	392	358	40
03 Nov 2026	351.35	351.10	-0.07% ↘	351.35	351.05	50
29 Oct 2026	357.55	343.70	-3.87% ↘	357.55	335.10	130
26 Oct 2026	358	358	+0.00% ↗	358	358	1
23 Oct 2026	352	351.80	-0.06% ↘	352	351.80	25
22 Oct 2026	363.20	357.70	-1.51% ↘	363.20	347.05	546
21 Oct 2026	363.20	363.20	+0.00% ↗	363.20	361.50	129
19 Oct 2026	332	354.20	+6.69% ↗	376.95	332	83
16 Oct 2026	345.55	354.55	+2.60% ↗	354.55	332.55	10
14 Oct 2026	354.90	363.60	+2.45% ↗	364.50	354.90	14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article