GV

GeeCee Ventures Ltd.

BSE: 532764 · NSE: GEECEE

NSE BSE

₹359.65 LIVE

▼ -6.70 (-1.86%)

As of Oct 16, 15:53 · Volume 10,893

₹354.55 LIVE

▼ -9.05 (-2.55%)

As of Oct 16, 16:01 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

359.65

Low329.50

High369.90

52-Week Range · NSE

359.65

Low215.85

High390

Today's Range · BSE

354.55

Low332.55

High354.55

52-Week Range · BSE

354.55

Low216.60

High398.95

Quote Details

Prev. Close	366.35
Open Price	356.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	329.50 / 369.90
52 Wk Low/High	215.85 / 390
Market Cap (Crs)	Rs 95

Prev. Close	363.60
Open Price	345.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	332.55 / 354.55
52 Wk Low/High	216.60 / 398.95

Key Fundamentals

Market Cap (Crs)

95

P/E

18.07

EPS

19.92

Book Value

378.11

P/BV

0.90

Dividend Yield

0.55

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	359.71	-0.02%	Bearish
10-SMA	362.35	-0.75%	Bearish
20-SMA	367.30	-2.08%	Bearish
50-SMA	367.72	-2.19%	Bearish
100-SMA	353.48	+1.75%	Bullish
200-SMA	324.53	+10.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	354.61	-0.02%	Bearish
10-SMA	360.45	-1.64%	Bearish
20-SMA	368.61	-3.81%	Bearish
50-SMA	368.54	-3.80%	Bearish
100-SMA	350.25	+1.23%	Bullish
200-SMA	327.91	+8.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	366	366.35	+0.10% ↗	366.50	365.95	214
14 Oct 2026	370	363.80	-1.68% ↘	370	354.95	450
13 Oct 2026	362	365.20	+0.88% ↗	375	361.40	936
12 Oct 2026	345	365.40	+5.91% ↗	379	333.10	5,153
09 Oct 2026	359.75	337.80	-6.10% ↘	359.75	325.50	4,688
08 Oct 2026	366.15	352.70	-3.67% ↘	369	344.50	1,344
07 Oct 2026	374	363.45	-2.82% ↘	375	362.05	82
06 Oct 2026	366	369.60	+0.98% ↗	379.50	366	1,547
05 Oct 2026	373.30	365.90	-1.98% ↘	385	365.20	1,069
01 Oct 2026	373.50	373.30	-0.05% ↘	379.90	365	1,983

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	354.90	363.60	+2.45% ↗	364.50	354.90	14
13 Oct 2026	365.90	365.75	-0.04% ↘	373.80	365.75	390
12 Oct 2026	336.35	362.65	+7.82% ↗	365	329.75	43
09 Oct 2026	350.10	337.60	-3.57% ↘	350.10	324.75	253
08 Oct 2026	365.70	343.45	-6.08% ↘	368.90	341.65	368
07 Oct 2026	365.70	365.70	+0.00% ↗	365.70	365.70	8
06 Oct 2026	370.50	365.75	-1.28% ↘	370.50	363	17
05 Oct 2026	361.10	361.10	+0.00% ↗	361.10	361.10	1
01 Oct 2026	378.70	360.05	-4.92% ↘	378.70	360.05	56
30 Sep 2026	360.50	378.80	+5.08% ↗	378.80	360.50	66