| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 July, 2026 | 345.00 | 345.00 | 345.00 | 345.00 |
| 07 July, 2026 | 355.00 | 344.00 | 355.00 | 345.00 |
| 06 July, 2026 | 362.30 | 361.00 | 362.30 | 361.70 |
| 03 July, 2026 | 349.00 | 336.60 | 349.00 | 345.05 |
| 02 July, 2026 | 346.70 | 342.50 | 346.50 | 345.30 |
| 01 July, 2026 | 349.90 | 343.50 | 349.90 | 346.00 |
| 30 June, 2026 | 335.00 | 332.50 | 334.90 | 335.00 |
| 29 June, 2026 | 340.05 | 330.20 | 340.00 | 331.00 |
| 25 June, 2026 | 352.70 | 337.95 | 350.50 | 345.60 |
| 23 June, 2026 | 358.90 | 346.10 | 358.90 | 347.15 |
| 22 June, 2026 | 359.95 | 347.50 | 351.00 | 350.00 |
| 19 June, 2026 | 360.35 | 350.55 | 360.35 | 356.60 |
| 18 June, 2026 | 374.25 | 345.00 | 347.45 | 351.00 |
| 17 June, 2026 | 344.45 | 318.00 | 321.00 | 335.75 |
| 16 June, 2026 | 328.00 | 317.05 | 317.05 | 327.90 |
| 15 June, 2026 | 334.75 | 319.25 | 319.25 | 325.55 |
| 12 June, 2026 | 328.35 | 319.25 | 322.70 | 319.25 |
| 11 June, 2026 | 324.10 | 321.95 | 321.95 | 322.45 |
| 10 June, 2026 | 390.00 | 326.55 | 328.00 | 336.00 |
| 09 June, 2026 | 368.35 | 319.00 | 322.50 | 328.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article