| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 318.30 | 310.80 | 318.15 | 310.85 |
| 28 January, 2026 | 306.70 | 305.60 | 306.70 | 305.60 |
| 27 January, 2026 | 314.95 | 305.50 | 314.95 | 305.50 |
| 23 January, 2026 | 308.90 | 303.95 | 308.90 | 305.00 |
| 22 January, 2026 | 308.90 | 308.90 | 308.90 | 308.90 |
| 20 January, 2026 | 315.00 | 305.90 | 315.00 | 310.55 |
| 19 January, 2026 | 315.90 | 308.20 | 314.00 | 315.90 |
| 16 January, 2026 | 315.50 | 312.00 | 315.50 | 314.40 |
| 14 January, 2026 | 315.50 | 315.50 | 315.50 | 315.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article