| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 365.00 | 357.70 | 359.80 | 362.55 |
| 08 July, 2026 | 368.10 | 355.20 | 359.25 | 356.15 |
| 07 July, 2026 | 363.20 | 355.15 | 359.85 | 362.90 |
| 06 July, 2026 | 362.65 | 358.50 | 362.65 | 360.00 |
| 03 July, 2026 | 361.95 | 358.70 | 361.05 | 360.85 |
| 02 July, 2026 | 364.00 | 357.50 | 362.40 | 359.75 |
| 01 July, 2026 | 364.20 | 358.10 | 363.00 | 359.15 |
| 30 June, 2026 | 366.35 | 358.00 | 365.20 | 363.20 |
| 29 June, 2026 | 365.90 | 357.35 | 361.00 | 362.95 |
| 25 June, 2026 | 368.10 | 360.00 | 364.05 | 360.60 |
| 24 June, 2026 | 368.35 | 360.00 | 365.80 | 363.60 |
| 23 June, 2026 | 375.00 | 365.25 | 369.00 | 367.70 |
| 22 June, 2026 | 374.15 | 368.00 | 370.55 | 369.20 |
| 19 June, 2026 | 372.85 | 357.10 | 357.30 | 368.75 |
| 18 June, 2026 | 361.90 | 355.10 | 356.25 | 357.25 |
| 17 June, 2026 | 356.05 | 346.50 | 350.50 | 353.50 |
| 16 June, 2026 | 374.70 | 356.40 | 370.40 | 358.65 |
| 15 June, 2026 | 393.00 | 382.05 | 382.05 | 388.35 |
| 12 June, 2026 | 380.35 | 371.90 | 373.30 | 378.70 |
| 11 June, 2026 | 378.00 | 370.00 | 377.00 | 370.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article