| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 369.00 | 362.00 | 364.50 | 365.00 |
| 09 July, 2026 | 365.00 | 357.60 | 358.15 | 362.70 |
| 08 July, 2026 | 368.30 | 355.15 | 361.45 | 356.15 |
| 07 July, 2026 | 363.40 | 355.10 | 360.75 | 362.55 |
| 06 July, 2026 | 361.45 | 358.10 | 361.45 | 360.15 |
| 03 July, 2026 | 361.90 | 358.75 | 361.45 | 360.95 |
| 02 July, 2026 | 364.15 | 357.00 | 361.50 | 359.65 |
| 01 July, 2026 | 365.15 | 358.30 | 363.50 | 358.95 |
| 30 June, 2026 | 366.45 | 357.85 | 364.05 | 363.50 |
| 29 June, 2026 | 366.20 | 357.15 | 361.15 | 364.05 |
| 25 June, 2026 | 368.20 | 359.90 | 365.00 | 360.95 |
| 24 June, 2026 | 369.45 | 359.90 | 368.00 | 363.70 |
| 23 June, 2026 | 375.20 | 365.05 | 369.75 | 367.80 |
| 22 June, 2026 | 374.50 | 368.15 | 372.15 | 369.30 |
| 19 June, 2026 | 373.00 | 356.85 | 358.45 | 368.70 |
| 18 June, 2026 | 362.00 | 355.15 | 356.00 | 357.10 |
| 17 June, 2026 | 356.25 | 346.70 | 351.00 | 353.40 |
| 16 June, 2026 | 374.40 | 356.05 | 371.20 | 358.40 |
| 15 June, 2026 | 394.00 | 381.85 | 383.00 | 387.25 |
| 12 June, 2026 | 380.45 | 371.55 | 375.00 | 379.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article