GI

General Insurance Corporation of India

BSE: 540755 · NSE: GICRE

NSE BSE

₹349.40 LIVE

▲ 5.70 (1.63%)

As of Sep 11, 16:08 · Volume 6,70,025

₹350.10 LIVE

▲ 5.90 (1.69%)

As of Sep 11, 16:01 · Volume 57,311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

349.40

Low340.70

High351

52-Week Range · NSE

349.40

Low341.60

High417.95

Today's Range · BSE

350.10

Low340.30

High351

52-Week Range · BSE

350.10

Low341.70

High418

Quote Details

Prev. Close	343.70
Open Price	342.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	349.40 (547)
Today's Low/High	340.70 / 351
52 Wk Low/High	341.60 / 417.95
Market Cap (Crs)	Rs 61,404.00 Cr

Prev. Close	344.20
Open Price	343.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340.30 / 351
52 Wk Low/High	341.70 / 418

Key Fundamentals

Market Cap (Crs)

61,404.00 Cr

P/E

6.25

EPS

47.84

Book Value

306.31

P/BV

0.99

Dividend Yield

3.84

Dividend

265%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	349.99	-0.17%	Bearish
10-SMA	352.44	-0.86%	Bearish
20-SMA	353.85	-1.26%	Bearish
50-SMA	357.29	-2.21%	Bearish
100-SMA	370.27	-5.64%	Bearish
200-SMA	373.72	-6.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	350.18	-0.02%	Bearish
10-SMA	352.51	-0.68%	Bearish
20-SMA	353.94	-1.08%	Bearish
50-SMA	357.32	-2.02%	Bearish
100-SMA	370.26	-5.44%	Bearish
200-SMA	373.72	-6.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	349.45	343.70	-1.65% ↘	350.20	342.95	3,50,856
09 Sep 2026	348.10	349.90	+0.52% ↗	353.75	343.15	11,64,539
08 Sep 2026	351	348.10	-0.83% ↘	353.15	346.20	9,37,332
07 Sep 2026	361.90	349.80	-3.34% ↘	362.45	348.20	17,13,058
04 Sep 2026	343.65	358.45	+4.31% ↗	361.30	341.60	49,31,565
03 Sep 2026	357	356.15	-0.24% ↘	359.80	353.40	22,36,265
02 Sep 2026	354.95	355.45	+0.14% ↗	358.45	352.25	17,98,962
01 Sep 2026	356.50	354.75	-0.49% ↘	359.40	354	14,30,980
31 Aug 2026	354.05	354.75	+0.20% ↗	358.40	352.60	10,71,759
28 Aug 2026	354	353.30	-0.20% ↘	355.90	351.90	6,72,586

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	349.05	344.20	-1.39% ↘	350.20	343	38,618
09 Sep 2026	347.90	350.05	+0.62% ↗	353.70	343.20	49,779
08 Sep 2026	352.05	347.75	-1.22% ↘	353.45	346.30	60,028
07 Sep 2026	360.25	350.20	-2.79% ↘	361.55	348.25	1,95,644
04 Sep 2026	343.05	358.70	+4.56% ↗	361.40	341.70	2,38,271
03 Sep 2026	356.50	356	-0.14% ↘	359.95	353.50	1,46,460
02 Sep 2026	353.65	355.55	+0.54% ↗	358.40	352.40	1,56,412
01 Sep 2026	355.60	354.85	-0.21% ↘	359	353.85	62,611
31 Aug 2026	354.85	354.80	-0.01% ↘	358.15	352.60	57,960
28 Aug 2026	354	352.95	-0.30% ↘	355.90	352	62,377