| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 372.00 | 347.25 | 352.10 | 357.25 |
| 09 June, 2026 | 375.55 | 348.00 | 374.00 | 348.60 |
| 08 June, 2026 | 382.75 | 365.55 | 382.75 | 371.45 |
| 05 June, 2026 | 386.05 | 371.35 | 371.35 | 381.75 |
| 04 June, 2026 | 378.35 | 371.95 | 372.00 | 374.75 |
| 03 June, 2026 | 372.00 | 364.50 | 368.45 | 370.90 |
| 02 June, 2026 | 371.70 | 361.50 | 362.45 | 369.25 |
| 01 June, 2026 | 374.35 | 365.05 | 373.05 | 366.60 |
| 29 May, 2026 | 382.00 | 369.50 | 382.00 | 371.35 |
| 27 May, 2026 | 384.90 | 379.80 | 379.80 | 383.15 |
| 26 May, 2026 | 388.40 | 378.00 | 378.00 | 381.55 |
| 25 May, 2026 | 381.20 | 371.20 | 375.75 | 378.95 |
| 22 May, 2026 | 382.85 | 368.70 | 373.80 | 374.00 |
| 21 May, 2026 | 375.80 | 362.90 | 372.10 | 370.70 |
| 20 May, 2026 | 366.95 | 359.20 | 362.35 | 363.85 |
| 19 May, 2026 | 389.00 | 361.90 | 389.00 | 364.35 |
| 18 May, 2026 | 371.30 | 360.00 | 371.25 | 363.75 |
| 15 May, 2026 | 381.70 | 370.60 | 377.20 | 371.25 |
| 14 May, 2026 | 392.75 | 375.50 | 392.75 | 377.15 |
| 13 May, 2026 | 391.90 | 381.00 | 381.00 | 386.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article