GNA Axles Ltd.

BSE: 540124 · NSE: GNA

₹564.95

▲ 8.50 (1.50%)

As of Nov 06, 15:31 · Volume 2,61,530

₹564.50

▲ 7.90 (1.40%)

As of Nov 06, 16:01 · Volume 15,518

Price Chart

Today's Range · NSE

564.95

Low535.10

High575.60

52-Week Range · NSE

564.95

Low295

High648

Today's Range · BSE

564.50

Low535.55

High575.50

52-Week Range · BSE

564.50

Low295

High647.70

Quote Details

Prev. Close	556.45
Open Price	548.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	535.10 / 575.60
52 Wk Low/High	295 / 648
Market Cap (Crs)	Rs 235

Prev. Close	556.60
Open Price	551.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	535.55 / 575.50
52 Wk Low/High	295 / 647.70

Key Fundamentals

Market Cap (Crs)

235

P/E

20.72

EPS

27.25

Book Value

233.99

P/BV

2.32

Dividend Yield

0.53

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	541.27	+4.37%	Bullish
10-SMA	549.17	+2.87%	Bullish
20-SMA	543.28	+3.99%	Bullish
50-SMA	554.99	+1.79%	Bullish
100-SMA	527.34	+7.13%	Bullish
200-SMA	463.34	+21.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	541.81	+4.19%	Bullish
10-SMA	549.78	+2.68%	Bullish
20-SMA	543.82	+3.80%	Bullish
50-SMA	555.37	+1.64%	Bullish
100-SMA	527.60	+6.99%	Bullish
200-SMA	462.99	+21.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	555	556.45	+0.26% ↗	567.90	551.70	1,53,300
04 Nov 2026	533.20	545.75	+2.35% ↗	553	526.20	1,64,601
03 Nov 2026	540	533.20	-1.26% ↘	545.45	530.95	85,377
02 Nov 2026	537	536	-0.19% ↘	542.20	524	94,590
30 Oct 2026	555	534.95	-3.61% ↘	556	526.85	2,76,008
29 Oct 2026	571	559.55	-2.01% ↘	571	552.60	1,75,203
28 Oct 2026	582	569.20	-2.20% ↘	595	564	2,81,230
27 Oct 2026	559.40	579.65	+3.62% ↗	589.35	559.40	4,82,969
26 Oct 2026	513.90	559.30	+8.83% ↗	568.45	508.25	13,81,840
23 Oct 2026	539	517.60	-3.97% ↘	560	495	12,77,116

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	556.95	556.60	-0.06% ↘	566.80	552	8,016
04 Nov 2026	533.45	547.75	+2.68% ↗	552	527.10	9,164
03 Nov 2026	548.75	533.45	-2.79% ↘	548.75	531.70	6,214
02 Nov 2026	544	536.65	-1.35% ↘	544	530	7,392
30 Oct 2026	559.55	534.60	-4.46% ↘	559.55	527.85	31,412
29 Oct 2026	579	558.40	-3.56% ↘	579	552.30	13,364
28 Oct 2026	584.35	570.50	-2.37% ↘	595	565	17,904
27 Oct 2026	560	579.20	+3.43% ↗	589	560	25,751
26 Oct 2026	511.15	560.20	+9.60% ↗	568	508.35	32,333
23 Oct 2026	538.10	520.40	-3.29% ↘	557.70	498	52,287

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article