GA

GNA Axles Ltd.

BSE: 540124 · NSE: GNA

NSE BSE

₹551.10 LIVE

▼ -2.85 (-0.52%)

As of Sep 11, 16:08 · Volume 2,93,874

₹552.35 LIVE

▼ -1.35 (-0.24%)

As of Sep 11, 16:01 · Volume 12,714

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

551.10

Low539

High558.30

52-Week Range · NSE

551.10

Low295

High601.65

Today's Range · BSE

552.35

Low538.90

High558.10

52-Week Range · BSE

552.35

Low295

High603.10

Quote Details

Prev. Close	553.95
Open Price	554
Bid Price (Qty)	551.10 (496)
Offer Price (Qty)	0 (0)
Today's Low/High	539 / 558.30
52 Wk Low/High	295 / 601.65
Market Cap (Crs)	Rs 235

Prev. Close	553.70
Open Price	554.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	538.90 / 558.10
52 Wk Low/High	295 / 603.10

Key Fundamentals

Market Cap (Crs)

235

P/E

20.33

EPS

27.25

Book Value

233.99

P/BV

2.28

Dividend Yield

0.54

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	548.23	+0.52%	Bullish
10-SMA	542.03	+1.67%	Bullish
20-SMA	550.45	+0.12%	Bullish
50-SMA	531.77	+3.64%	Bullish
100-SMA	465.88	+18.29%	Bullish
200-SMA	419.45	+31.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	549.02	+0.61%	Bullish
10-SMA	542.51	+1.81%	Bullish
20-SMA	550.66	+0.31%	Bullish
50-SMA	531.97	+3.83%	Bullish
100-SMA	466	+18.53%	Bullish
200-SMA	418.78	+31.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	543.70	553.95	+1.89% ↗	559	540	2,97,519
09 Sep 2026	558	539.55	-3.31% ↘	562	536.50	3,03,293
08 Sep 2026	546.90	553.40	+1.19% ↗	564	543.80	2,27,103
07 Sep 2026	551.05	543.20	-1.42% ↘	558	540.55	1,31,118
04 Sep 2026	537	551.05	+2.62% ↗	557	529.55	2,76,542
03 Sep 2026	536.10	531.80	-0.80% ↘	542.25	526.05	1,62,647
02 Sep 2026	530.20	532.40	+0.41% ↗	541.60	525.60	1,55,940
01 Sep 2026	544.90	532.45	-2.28% ↘	544.90	524	1,90,305
31 Aug 2026	542.65	539.85	-0.52% ↘	551.50	530	3,05,513
28 Aug 2026	547	542.65	-0.80% ↘	553	531.25	3,00,414

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	543	553.70	+1.97% ↗	557.95	540.65	16,087
09 Sep 2026	557.15	539.90	-3.10% ↘	560.35	536.10	17,693
08 Sep 2026	539.85	554.40	+2.70% ↗	562.15	539.85	13,319
07 Sep 2026	545.65	544.65	-0.18% ↘	557.20	542.65	9,630
04 Sep 2026	532.80	552.45	+3.69% ↗	556.60	530.10	18,950
03 Sep 2026	535.10	531.65	-0.64% ↘	539.50	526.70	14,687
02 Sep 2026	530	533	+0.57% ↗	541.75	526	9,012
01 Sep 2026	539	532.10	-1.28% ↘	544.20	523.65	13,747
31 Aug 2026	540.50	540.15	-0.06% ↘	550	529.50	24,989
28 Aug 2026	544	543.05	-0.17% ↘	552.75	531.80	21,711