| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 473.70 | 456.40 | 456.40 | 469.90 |
| 08 July, 2026 | 472.85 | 450.05 | 469.15 | 459.40 |
| 07 July, 2026 | 475.75 | 460.10 | 472.95 | 469.75 |
| 06 July, 2026 | 475.45 | 462.05 | 465.00 | 473.30 |
| 03 July, 2026 | 482.00 | 461.00 | 472.25 | 466.00 |
| 02 July, 2026 | 476.00 | 445.50 | 445.50 | 469.70 |
| 01 July, 2026 | 463.55 | 439.70 | 444.00 | 443.15 |
| 30 June, 2026 | 444.95 | 430.50 | 431.25 | 441.25 |
| 29 June, 2026 | 437.75 | 425.30 | 437.00 | 431.25 |
| 25 June, 2026 | 451.90 | 408.50 | 418.90 | 436.70 |
| 24 June, 2026 | 429.50 | 415.20 | 418.25 | 419.70 |
| 23 June, 2026 | 426.00 | 414.00 | 418.50 | 417.25 |
| 22 June, 2026 | 432.00 | 413.45 | 413.45 | 421.55 |
| 19 June, 2026 | 456.00 | 408.00 | 413.00 | 413.15 |
| 18 June, 2026 | 448.55 | 390.45 | 395.00 | 412.85 |
| 17 June, 2026 | 395.00 | 381.30 | 383.50 | 392.40 |
| 16 June, 2026 | 385.45 | 376.00 | 376.00 | 383.50 |
| 15 June, 2026 | 381.55 | 373.40 | 376.00 | 375.85 |
| 12 June, 2026 | 372.95 | 356.10 | 356.10 | 371.25 |
| 11 June, 2026 | 360.95 | 351.00 | 353.70 | 354.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article