| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 371.95 | 347.50 | 348.60 | 357.25 |
| 09 June, 2026 | 377.75 | 347.20 | 372.00 | 348.80 |
| 08 June, 2026 | 379.90 | 365.95 | 379.90 | 371.45 |
| 05 June, 2026 | 387.00 | 373.55 | 374.40 | 382.55 |
| 04 June, 2026 | 379.40 | 366.55 | 370.50 | 374.40 |
| 03 June, 2026 | 372.00 | 364.55 | 368.50 | 370.50 |
| 02 June, 2026 | 372.00 | 361.05 | 365.85 | 368.50 |
| 01 June, 2026 | 376.00 | 365.00 | 376.00 | 366.70 |
| 29 May, 2026 | 385.30 | 368.55 | 382.40 | 370.55 |
| 27 May, 2026 | 385.10 | 378.05 | 378.90 | 382.40 |
| 26 May, 2026 | 388.00 | 378.30 | 378.30 | 381.80 |
| 25 May, 2026 | 382.00 | 369.45 | 375.00 | 378.30 |
| 22 May, 2026 | 383.45 | 368.10 | 372.80 | 374.60 |
| 21 May, 2026 | 375.00 | 362.35 | 367.00 | 371.50 |
| 20 May, 2026 | 367.85 | 358.20 | 362.40 | 364.95 |
| 19 May, 2026 | 369.15 | 359.10 | 363.95 | 364.20 |
| 18 May, 2026 | 371.25 | 359.00 | 371.25 | 361.95 |
| 15 May, 2026 | 384.40 | 369.95 | 376.80 | 371.25 |
| 14 May, 2026 | 391.90 | 374.90 | 386.50 | 376.80 |
| 13 May, 2026 | 392.30 | 381.75 | 382.25 | 386.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article